The Prague Stock Exchange and RM-System - daily results dne 19.1.1999
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 25.1.1999 22.1.1999 21.1.1999 20.1.1999 19.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUZULUK KOMÁROV | 243.00 | 0.00% | 243 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 305.00 | 0.00% | 78 300 | 60 | 1 260.00 | -2.32% | 1 260 | 1 | ||||||
| JČ ENERGETIKA | 1 934.00 | -4.96% | 0 | 0 | 1 900.00 | -9.52% | 1 900 | 1 | ||||||
| KOVONA | 202.50 | -1.21% | 203 | 1 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 2 000.00 | -4.76% | 2 000 | 1 | ||||||
| SANATORIUM ASTORIA | 946.00 | 0.00% | 946 | 1 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 603.10 | -3.53% | 603 | 1 | ||||||||||
| SPORT IF | 284.00 | 0.00% | 284 | 1 | ||||||||||
| LANEX | 460.10 | 0.00% | 920 | 2 | ||||||||||
| LÁZNĚ VELICHOVKY | 115.10 | 0.00% | 230 | 2 | ||||||||||
| KAOLIN HLUBANY | 561.00 | -4.99% | 1 122 | 2 | ||||||||||
| BOHEMIA-LÁZNĚ | 486.10 | -5.26% | 972 | 2 | ||||||||||
| Holcim (Česko) | 770.00 | 0.00% | 0 | 0 | 772.10 | +0.01% | 1 544 | 2 | ||||||
| IVAX - CR | 295.00 | -1.43% | 59 000 | 200 | 300.00 | -1.63% | 600 | 2 | ||||||
| STOCK PLZEŇ | 1 945.00 | 0.00% | 0 | 0 | 2 013.50 | -0.81% | 4 027 | 2 | ||||||
| MASNA KROMĚŘÍŽ | 157.00 | 0.00% | 314 | 2 | ||||||||||
| OBIL.LIHOV.KRALUPY | 75.00 | 0.00% | 150 | 2 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 66.00 | 0.00% | 132 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
| MOTOKOV INTER. | 113.50 | 0.00% | 341 | 3 | ||||||||||
| ||||||||||||||
