The Prague Stock Exchange and RM-System - daily results dne 19.1.1999
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 25.1.1999 22.1.1999 21.1.1999 20.1.1999 19.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEMĚDĚ.IF VYSOČINA | 603.10 | -3.53% | 603 | 1 | ||||||||||
| SPORT IF | 284.00 | 0.00% | 284 | 1 | ||||||||||
| BUZULUK KOMÁROV | 243.00 | 0.00% | 243 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 305.00 | 0.00% | 78 300 | 60 | 1 260.00 | -2.32% | 1 260 | 1 | ||||||
| SANATORIUM ASTORIA | 946.00 | 0.00% | 946 | 1 | ||||||||||
| JČ ENERGETIKA | 1 934.00 | -4.96% | 0 | 0 | 1 900.00 | -9.52% | 1 900 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 2 000.00 | -4.76% | 2 000 | 1 | ||||||
| KOVONA | 202.50 | -1.21% | 203 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
| LANEX | 460.10 | 0.00% | 920 | 2 | ||||||||||
| KAOLIN HLUBANY | 561.00 | -4.99% | 1 122 | 2 | ||||||||||
| STOCK PLZEŇ | 1 945.00 | 0.00% | 0 | 0 | 2 013.50 | -0.81% | 4 027 | 2 | ||||||
| BOHEMIA-LÁZNĚ | 486.10 | -5.26% | 972 | 2 | ||||||||||
| Holcim (Česko) | 770.00 | 0.00% | 0 | 0 | 772.10 | +0.01% | 1 544 | 2 | ||||||
| RYBÁŘSTVÍ TÁBOR | 66.00 | 0.00% | 132 | 2 | ||||||||||
| OBIL.LIHOV.KRALUPY | 75.00 | 0.00% | 150 | 2 | ||||||||||
| MASNA KROMĚŘÍŽ | 157.00 | 0.00% | 314 | 2 | ||||||||||
| IVAX - CR | 295.00 | -1.43% | 59 000 | 200 | 300.00 | -1.63% | 600 | 2 | ||||||
| LÁZNĚ VELICHOVKY | 115.10 | 0.00% | 230 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 700.00 | 0.00% | 2 100 | 3 | ||||||||||
| WIENERBERGER C.P. | 601.10 | 0.00% | 0 | 0 | 602.10 | 0.00% | 1 805 | 3 | ||||||
| JIHOČESKÁ KERAMIKA | 630.00 | 0.00% | 1 890 | 3 | ||||||||||
| OD RIO MOST | 193.20 | 0.00% | 580 | 3 | ||||||||||
| PEKÁRNY CUKRÁRNY 2 | 105.00 | 0.00% | 315 | 3 | ||||||||||
| MOTOKOV INTER. | 113.50 | 0.00% | 341 | 3 | ||||||||||
| ČESKÉ PŘÍSTAVY | 140.00 | 0.00% | 0 | 0 | 135.00 | -8.78% | 540 | 4 | ||||||
| IF KREDIT | 48.00 | 0.00% | 192 | 4 | ||||||||||
| RUVE | 60.00 | 0.00% | 240 | 4 | ||||||||||
| SILVACO | 21.00 | -4.54% | 84 | 4 | ||||||||||
| GAMA | 316.30 | 0.00% | 0 | 0 | 345.30 | +0.34% | 1 381 | 4 | ||||||
| MILO OLOMOUC | 300.00 | 0.00% | 0 | 0 | 269.50 | 0.00% | 1 079 | 4 | ||||||
| SEVAC | 108.00 | 0.00% | 432 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 511.90 | 0.00% | 0 | 0 | 408.20 | +0.76% | 1 633 | 4 | ||||||
| IMPERIAL K. VARY | 81.00 | -4.70% | 324 | 4 | ||||||||||
| VOD.A KAN.M.BOLES. | 32.10 | 0.00% | 128 | 4 | ||||||||||
| SOLNÉ MLÝNY | 225.00 | 0.00% | 900 | 4 | ||||||||||
| PIV.A SOD.BRNO | 35.00 | 0.00% | 140 | 4 | ||||||||||
| TRANSAKTA | 56.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
| EUROVIA CS | 356.00 | 0.00% | 0 | 0 | 346.10 | -1.70% | 1 396 | 4 | ||||||
| INTERHOTEL OLYMPIK | 70.00 | 0.00% | 280 | 4 | ||||||||||
| AGROSERVIS TACHOV | 102.50 | -0.48% | 410 | 4 | ||||||||||
| SKLO BOHEMIA | 342.30 | +5.00% | 13 692 | 40 | 405.10 | +5.74% | 2 025 | 5 | ||||||
| PRVNÍ NOVIN.SP.PHA | 410.00 | +1.23% | 2 050 | 5 | ||||||||||
| SČ ARMATURKA | 38.60 | 0.00% | 193 | 5 | ||||||||||
| RUDOLF JELÍNEK | 209.00 | 0.00% | 0 | 0 | 134.70 | +1.05% | 674 | 5 | ||||||
| LES. SPOL.TRHANOV | 51.00 | 0.00% | 255 | 5 | ||||||||||
| MASNA STUDENÁ | 55.00 | +5.76% | 275 | 5 | ||||||||||
| ČECHOFRACHT | 991.00 | 0.00% | 0 | 0 | 732.10 | 0.00% | 3 660 | 5 | ||||||
| DERMACOL | 82.10 | -0.12% | 411 | 5 | ||||||||||
| SLEZSKÝ KÁMEN | 30.50 | +1.66% | 153 | 5 | ||||||||||
| POŠT.TISK.CENIN | 300.20 | +0.03% | 1 501 | 5 | ||||||||||
| BVV BRNO | 1 189.00 | 0.00% | 0 | 0 | 1 202.00 | +0.11% | 6 010 | 5 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 520.00 | 0.00% | 2 600 | 5 | ||||||||||
| INFUSIA | 202.10 | -0.04% | 1 011 | 5 | ||||||||||
| TEPLÁRNY BRNO | 393.20 | 0.00% | 0 | 0 | 400.50 | +0.12% | 2 405 | 6 | ||||||
| JABLONEX | 78.10 | 0.00% | 469 | 6 | ||||||||||
| LÁZNĚ LUHAČOVICE | 399.50 | 0.00% | 0 | 0 | 466.30 | -0.78% | 2 798 | 6 | ||||||
| ODKOLEK | 301.30 | +0.06% | 1 808 | 6 | ||||||||||
| ČESKOMORAVSKÝ LEN | 132.70 | +0.80% | 664 | 5 | 132.00 | -2.94% | 792 | 6 | ||||||
| BIŽUTERIE ČS.MINC | 113.75 | +4.99% | 0 | 0 | 111.00 | -0.89% | 666 | 6 | ||||||
| ||||||||||||||
