The Prague Stock Exchange and RM-System - daily results dne 19.1.1999
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 25.1.1999 22.1.1999 21.1.1999 20.1.1999 19.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 601.10 | 0.00% | 0 | 0 | 602.10 | 0.00% | 1 805 | 3 | ||||||
| JIHOČESKÁ KERAMIKA | 630.00 | 0.00% | 1 890 | 3 | ||||||||||
| OD RIO MOST | 193.20 | 0.00% | 580 | 3 | ||||||||||
| PEKÁRNY CUKRÁRNY 2 | 105.00 | 0.00% | 315 | 3 | ||||||||||
| MOTOKOV INTER. | 113.50 | 0.00% | 341 | 3 | ||||||||||
| ČESKÉ PŘÍSTAVY | 140.00 | 0.00% | 0 | 0 | 135.00 | -8.78% | 540 | 4 | ||||||
| IF KREDIT | 48.00 | 0.00% | 192 | 4 | ||||||||||
| RUVE | 60.00 | 0.00% | 240 | 4 | ||||||||||
| SILVACO | 21.00 | -4.54% | 84 | 4 | ||||||||||
| GAMA | 316.30 | 0.00% | 0 | 0 | 345.30 | +0.34% | 1 381 | 4 | ||||||
| MILO OLOMOUC | 300.00 | 0.00% | 0 | 0 | 269.50 | 0.00% | 1 079 | 4 | ||||||
| SEVAC | 108.00 | 0.00% | 432 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 511.90 | 0.00% | 0 | 0 | 408.20 | +0.76% | 1 633 | 4 | ||||||
| IMPERIAL K. VARY | 81.00 | -4.70% | 324 | 4 | ||||||||||
| VOD.A KAN.M.BOLES. | 32.10 | 0.00% | 128 | 4 | ||||||||||
| SOLNÉ MLÝNY | 225.00 | 0.00% | 900 | 4 | ||||||||||
| PIV.A SOD.BRNO | 35.00 | 0.00% | 140 | 4 | ||||||||||
| TRANSAKTA | 56.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
| INTERHOTEL OLYMPIK | 70.00 | 0.00% | 280 | 4 | ||||||||||
| EUROVIA CS | 356.00 | 0.00% | 0 | 0 | 346.10 | -1.70% | 1 396 | 4 | ||||||
| ||||||||||||||
