Top number of shares per day, RM System dne 19.1.1999
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 25.1.1999 22.1.1999 21.1.1999 20.1.1999 19.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PODNIKAT.TRŽNÍ PF | 135.10 | +0.07% | 17 113 543 | 122 323 | ||||||||||
| PLZEŇSKÁ IS | 272.00 | +0.29% | 8 328 331 | 31 190 | ||||||||||
| COOP 94 PFU | 5.80 | 0.00% | 0 | 0 | 6.10 | 0.00% | 145 460 | 23 600 | ||||||
| COR/US PROGRES IF | 435.70 | +0.13% | 7 799 071 | 17 030 | ||||||||||
| UNIPETROL | 51.61 | +2.70% | 3 480 485 | 67 886 | 52.90 | +1.34% | 751 025 | 14 364 | ||||||
| BVV INVEST IS | 53.00 | +8.38% | 386 794 | 7 298 | ||||||||||
| PIVOV.PARDUBICE | 75.00 | +9.48% | 450 886 | 6 012 | ||||||||||
| RIF | 983.20 | +0.95% | 14 806 012 | 15 092 | 976.70 | +0.76% | 5 765 244 | 5 892 | ||||||
| IF PRO PROSPE PRŮM | 22.36 | +4.97% | 14 310 | 640 | 22.50 | +4.65% | 123 717 | 5 407 | ||||||
| HARVARD.PRŮM.HOLD. | 252.30 | 0.00% | 1 305 660 | 5 158 | ||||||||||
| IP BANKA | 100.98 | -0.01% | 211 040 | 2 100 | 101.40 | +3.36% | 497 165 | 5 041 | ||||||
| ZLATÝ IF KVANTO | 353.00 | +0.56% | 42 360 | 120 | 355.50 | +0.11% | 1 256 585 | 3 651 | ||||||
| KVANTO IPF | 428.00 | +0.70% | 332 556 | 777 | 425.30 | -0.02% | 1 450 845 | 3 520 | ||||||
| ST.DLUHOP.10,90/03 | 121.54 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 33 339 000 | 3 000 | ||||||
| FAGRON | 36.00 | +9.09% | 97 044 | 2 867 | ||||||||||
| ČKD PRAHA HOLDING | 106.40 | -3.00% | 267 206 | 2 448 | 109.60 | +2.42% | 219 203 | 2 010 | ||||||
| ČMD | 72.30 | +0.13% | 3 037 | 42 | 75.10 | -0.26% | 152 328 | 1 989 | ||||||
| SPIF ČESKÝ | 382.00 | +0.34% | 182 214 | 477 | 379.60 | +0.55% | 714 894 | 1 877 | ||||||
| DKF HOLDING | 13.30 | -2.20% | 22 938 | 1 728 | ||||||||||
| SPIF VÝNOSOVÝ | 205.00 | +1.83% | 1 117 000 | 5 500 | 201.30 | +0.65% | 334 057 | 1 655 | ||||||
| ||||||||||||||
