Top number of shares per day, RM System dne 19.1.1999
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 25.1.1999 22.1.1999 21.1.1999 20.1.1999 19.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PODNIKAT.TRŽNÍ PF | 135.10 | +0.07% | 17 113 543 | 122 323 | ||||||||||
| PLZEŇSKÁ IS | 272.00 | +0.29% | 8 328 331 | 31 190 | ||||||||||
| COOP 94 PFU | 5.80 | 0.00% | 0 | 0 | 6.10 | 0.00% | 145 460 | 23 600 | ||||||
| COR/US PROGRES IF | 435.70 | +0.13% | 7 799 071 | 17 030 | ||||||||||
| UNIPETROL | 51.61 | +2.70% | 3 480 485 | 67 886 | 52.90 | +1.34% | 751 025 | 14 364 | ||||||
| BVV INVEST IS | 53.00 | +8.38% | 386 794 | 7 298 | ||||||||||
| PIVOV.PARDUBICE | 75.00 | +9.48% | 450 886 | 6 012 | ||||||||||
| RIF | 983.20 | +0.95% | 14 806 012 | 15 092 | 976.70 | +0.76% | 5 765 244 | 5 892 | ||||||
| IF PRO PROSPE PRŮM | 22.36 | +4.97% | 14 310 | 640 | 22.50 | +4.65% | 123 717 | 5 407 | ||||||
| HARVARD.PRŮM.HOLD. | 252.30 | 0.00% | 1 305 660 | 5 158 | ||||||||||
| IP BANKA | 100.98 | -0.01% | 211 040 | 2 100 | 101.40 | +3.36% | 497 165 | 5 041 | ||||||
| ZLATÝ IF KVANTO | 353.00 | +0.56% | 42 360 | 120 | 355.50 | +0.11% | 1 256 585 | 3 651 | ||||||
| KVANTO IPF | 428.00 | +0.70% | 332 556 | 777 | 425.30 | -0.02% | 1 450 845 | 3 520 | ||||||
| ST.DLUHOP.10,90/03 | 121.54 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 33 339 000 | 3 000 | ||||||
| FAGRON | 36.00 | +9.09% | 97 044 | 2 867 | ||||||||||
| ČKD PRAHA HOLDING | 106.40 | -3.00% | 267 206 | 2 448 | 109.60 | +2.42% | 219 203 | 2 010 | ||||||
| ČMD | 72.30 | +0.13% | 3 037 | 42 | 75.10 | -0.26% | 152 328 | 1 989 | ||||||
| SPIF ČESKÝ | 382.00 | +0.34% | 182 214 | 477 | 379.60 | +0.55% | 714 894 | 1 877 | ||||||
| DKF HOLDING | 13.30 | -2.20% | 22 938 | 1 728 | ||||||||||
| SPIF VÝNOSOVÝ | 205.00 | +1.83% | 1 117 000 | 5 500 | 201.30 | +0.65% | 334 057 | 1 655 | ||||||
| FINANCE ENG.-1.PF | 79.30 | +5.59% | 122 380 | 1 600 | ||||||||||
| SPIF VŠEOBECNÝ | 64.00 | +1.21% | 219 098 | 3 430 | 62.70 | +1.45% | 89 560 | 1 439 | ||||||
| KOMERČNÍ BANKA IF | 535.00 | +1.32% | 491 636 | 923 | 533.10 | +0.58% | 766 272 | 1 436 | ||||||
| O2 C.R. | 450.60 | -0.13% | 59 959 385 | 134 380 | 448.90 | -1.34% | 586 511 | 1 302 | ||||||
| PPF INVEST.HOLDING | 297.80 | +0.06% | 8 934 | 30 | 299.30 | +0.60% | 383 300 | 1 280 | ||||||
| VÝBĚROVÝ IPF | 100.00 | 0.00% | 116 276 | 1 183 | ||||||||||
| ZLATÝ UPF | 84.80 | -0.23% | 99 800 | 1 175 | ||||||||||
| SM VOD.A KAN.OVA | 204.50 | 0.00% | 0 | 0 | 215.00 | +7.50% | 250 930 | 1 141 | ||||||
| PF IKS KB PLUS | 211.00 | +0.95% | 302 582 | 1 440 | 209.90 | +0.43% | 229 668 | 1 095 | ||||||
| P.I.F. | 597.00 | +0.33% | 1 018 482 | 1 706 | 594.00 | +0.16% | 609 003 | 1 026 | ||||||
| KOVOSVIT | 78.00 | +9.85% | 77 115 | 1 023 | ||||||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 11 114 900 | 1 000 | ||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 275 600 | 1 000 | ||||||
| ČESKÁ SPOŘITELNA | 111.93 | +1.67% | 1 920 480 | 17 460 | 115.10 | +5.59% | 102 378 | 894 | ||||||
| VELETRŽNÍ FINANČNÍ | 310.10 | +0.68% | 13 955 | 45 | 317.00 | +0.28% | 276 483 | 854 | ||||||
| TONAK | 44.00 | 0.00% | 0 | 0 | 46.00 | +2.22% | 37 444 | 814 | ||||||
| 1.IF ŽIVNOBANKA | 430.00 | 0.00% | 560 720 | 1 304 | 428.20 | +0.63% | 340 739 | 798 | ||||||
| LABIT | 24.00 | 0.00% | 18 564 | 780 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 432.00 | +0.51% | 418 608 | 969 | 429.40 | +1.70% | 332 596 | 779 | ||||||
| KOVOPOL | 138.80 | -0.92% | 111 510 | 744 | ||||||||||
| KIF | 238.00 | +9.67% | 168 770 | 710 | ||||||||||
| KOMERČNÍ BANKA | 375.60 | +1.76% | 19 548 282 | 52 639 | 375.90 | +2.92% | 243 659 | 660 | ||||||
| AGB IF II | 245.00 | +1.23% | 147 066 | 608 | ||||||||||
| ALPHA-EFFECT | 990.50 | +0.04% | 564 238 | 570 | ||||||||||
| ČKD DUKLA PRAHA | 32.51 | 0.00% | 0 | 0 | 32.10 | 0.00% | 17 263 | 530 | ||||||
| SG - INDUSTRY | 48.50 | +3.19% | 2 037 | 42 | 47.80 | +1.05% | 25 280 | 528 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 33.20 | +0.60% | 17 385 | 525 | ||||||||||
| FORT KAPITÁL BRNO | 42.80 | +1.42% | 20 096 | 470 | ||||||||||
| ČZ STRAKONICE | 63.00 | 0.00% | 88 641 | 1 407 | 61.90 | +0.16% | 28 017 | 446 | ||||||
| ZBROJOVKA BRNO | 45.67 | +4.98% | 0 | 0 | 57.00 | +7.54% | 24 767 | 440 | ||||||
| AKRO OPF GLOBAL. | 67.00 | +0.75% | 29 127 | 435 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 681.00 | +0.59% | 49 713 | 73 | 689.00 | +1.77% | 292 752 | 431 | ||||||
| PRAŽSKÉ PIVOVARY | 70.34 | +0.08% | 1 688 | 24 | 69.90 | 0.00% | 29 627 | 417 | ||||||
| YSE AKCIONÁŘŮ OPF | 600.00 | +2.68% | 315 000 | 525 | 596.70 | +1.11% | 247 692 | 409 | ||||||
| JUNIORSKÝ UPF | 107.00 | 0.00% | 42 907 | 401 | ||||||||||
| VODOH.OPR.A STROJ. | 18.00 | +5.88% | 7 112 | 396 | ||||||||||
| FEZKO SERVIS | 280.00 | +0.97% | 16 800 | 60 | 289.70 | -0.10% | 121 062 | 383 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 940.00 | +0.53% | 155 100 | 165 | 934.00 | +0.45% | 354 126 | 380 | ||||||
| MORAVIAFROST | 10.00 | -0.99% | 3 680 | 368 | ||||||||||
| KVANTO OTEVŘENÝ PF | 316.00 | -0.47% | 112 622 | 357 | ||||||||||
| ||||||||||||||
