The Prague Stock Exchange and RM-System - daily results dne 19.1.1999

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.1999  22.1.1999  21.1.1999  20.1.1999 19.1.1999

The Prague Sotck Exchange and RM-System - daily results - 19.1.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	179.34	+5.00%	0	0	191.10	+5.46%	8 333	44
SKLO BOHEMIA	342.30	+5.00%	13 692	40	405.10	+5.74%	2 025	5
KB VAR/99	106.05	+5.00%	0	0	10 000.00	0.00%	0	0
KB VAR/02	110.25	+5.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	105.15	+4.99%	0	0	10 000.00	0.00%	0	0
SAZKA 12,7/01	116.79	+4.99%	0	0	10 000.00	0.00%	0	0
BENZINA 12,7/00	109.52	+4.99%	0	0	10 000.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	103.26	+4.99%	0	0	10 250.00	0.00%	0	0
UNION BANKA 12/99	107.87	+4.99%	0	0	10 000.00	0.00%	0	0
MOR.CHEM.Z.12,4/01	89.80	+4.99%	0	0
ST.DLUHOP.14,85/03	133.99	+4.99%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.10,90/03	121.54	+4.99%	0	0	10 000.00	0.00%	33 339 000	3 000
ST.DLUHOP.10,85/00	133.31	+4.99%	0	0	10 000.00	0.00%	0	0
ADAM.STROJ.VAR/00	109.68	+4.99%	0	0	100 000.00	0.00%	9 752 710	100
ZPA PEČKY	86.19	+4.99%	0	0	99.00	+10.00%	0	0
VÍNO MIKULOV	117.79	+4.99%	0	0	129.00	+3.20%	774	6
PF AAA	599.50	+4.99%	5 995	10	572.20	+0.38%	25 107	44
PREFA PRAHA	126.78	+4.99%	0	0	115.10	+0.08%	0	0
PŘEROVSKÉ STROJÍR.	27.56	+4.99%	0	0	28.00	+1.08%	0	0
JÁCHYMOV PM	456.00	+4.99%	0	0	530.00	0.00%	0	0
‹‹ First 60     Next 20 ›