The Prague Stock Exchange and RM-System - daily results dne 19.1.1999
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 25.1.1999 22.1.1999 21.1.1999 20.1.1999 19.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB VAR/99 | 106.05 | +5.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SKLO BOHEMIA | 342.30 | +5.00% | 13 692 | 40 | 405.10 | +5.74% | 2 025 | 5 | ||||||
| KB VAR/02 | 110.25 | +5.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 179.34 | +5.00% | 0 | 0 | 191.10 | +5.46% | 8 333 | 44 | ||||||
| MOR.CHEM.Z.12,4/01 | 89.80 | +4.99% | 0 | 0 | ||||||||||
| ST.DLUHOP.14,85/03 | 133.99 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SAZKA 12,7/01 | 116.79 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PREFA PRAHA | 126.78 | +4.99% | 0 | 0 | 115.10 | +0.08% | 0 | 0 | ||||||
| OTAVA-PATRIA | 180.89 | +4.99% | 0 | 0 | 188.00 | +5.02% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 121.54 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 33 339 000 | 3 000 | ||||||
| ST.DLUHOP.10,85/00 | 133.31 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| OKD 14,5/99 | 115.76 | +4.99% | 0 | 0 | ||||||||||
| ZPA PEČKY | 86.19 | +4.99% | 0 | 0 | 99.00 | +10.00% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 103.26 | +4.99% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| PF AAA | 599.50 | +4.99% | 5 995 | 10 | 572.20 | +0.38% | 25 107 | 44 | ||||||
| MOTORPAL | 74.47 | +4.99% | 0 | 0 | 56.30 | +2.36% | 2 194 | 37 | ||||||
| KOB VAR/05 | 105.15 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VÍNO MIKULOV | 117.79 | +4.99% | 0 | 0 | 129.00 | +3.20% | 774 | 6 | ||||||
| ADAM.STROJ.VAR/00 | 109.68 | +4.99% | 0 | 0 | 100 000.00 | 0.00% | 9 752 710 | 100 | ||||||
| PŘEROVSKÉ STROJÍR. | 27.56 | +4.99% | 0 | 0 | 28.00 | +1.08% | 0 | 0 | ||||||
| JÁCHYMOV PM | 456.00 | +4.99% | 0 | 0 | 530.00 | 0.00% | 0 | 0 | ||||||
| UNION BANKA 12/99 | 107.87 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BIŽUTERIE ČS.MINC | 113.75 | +4.99% | 0 | 0 | 111.00 | -0.89% | 666 | 6 | ||||||
| BENZINA 12,7/00 | 109.52 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 189.23 | +4.99% | 1 892 | 10 | 176.00 | +2.92% | 10 744 | 62 | ||||||
| ČESKÁ ZBROJOVKA | 309.70 | +4.98% | 9 291 | 30 | 290.00 | +3.57% | 5 143 | 18 | ||||||
| ZBROJOVKA BRNO | 45.67 | +4.98% | 0 | 0 | 57.00 | +7.54% | 24 767 | 440 | ||||||
| MAGNETON | 28.62 | +4.98% | 114 | 4 | 28.00 | 0.00% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 55.78 | +4.98% | 0 | 0 | 56.00 | +0.17% | 19 920 | 341 | ||||||
| ŠKODA PRAHA | 324.10 | +4.98% | 0 | 0 | 444.00 | +9.90% | 20 756 | 53 | ||||||
| CHEMOFOND | 260.90 | +4.98% | 2 609 | 10 | 250.00 | +9.64% | 7 788 | 34 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 982.00 | +4.97% | 0 | 0 | 1 965.00 | +9.95% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 22.36 | +4.97% | 14 310 | 640 | 22.50 | +4.65% | 123 717 | 5 407 | ||||||
| SETUZA | 304.20 | +4.96% | 0 | 0 | 310.00 | -0.35% | 2 133 | 7 | ||||||
| JM ENERGETIKA | 1 741.00 | +4.94% | 20 892 | 12 | 1 710.00 | -2.84% | 27 340 | 16 | ||||||
| PHILIP MORRIS ČR A | 8 343.00 | +4.28% | 3 103 596 | 372 | 8 220.00 | +3.87% | 155 527 | 19 | ||||||
| ČNIOPF | 89.00 | +4.09% | 8 099 | 91 | ||||||||||
| SČ ENERGETIKA | 1 190.00 | +3.47% | 58 680 | 50 | 1 105.50 | -2.82% | 23 150 | 21 | ||||||
| EZ PRAHA | 305.00 | +3.38% | 3 050 | 10 | 305.90 | -1.79% | 0 | 0 | ||||||
| PF PRAVID.PŘ. 1.IN | 320.00 | +3.19% | 57 600 | 180 | 313.50 | +0.60% | 93 851 | 300 | ||||||
| SG - INDUSTRY | 48.50 | +3.19% | 2 037 | 42 | 47.80 | +1.05% | 25 280 | 528 | ||||||
| ČESKÉ RADIOKOMUN. | 1 176.00 | +2.70% | 11 974 028 | 10 229 | 1 112.10 | +2.10% | 149 408 | 140 | ||||||
| UNIPETROL | 51.61 | +2.70% | 3 480 485 | 67 886 | 52.90 | +1.34% | 751 025 | 14 364 | ||||||
| YSE AKCIONÁŘŮ OPF | 600.00 | +2.68% | 315 000 | 525 | 596.70 | +1.11% | 247 692 | 409 | ||||||
| OLŠANSKÉ PAPÍRNY | 78.00 | +2.63% | 468 | 6 | 83.00 | +9.06% | 5 105 | 64 | ||||||
| BIOCEL | 214.00 | +2.39% | 3 210 | 15 | 180.00 | -10.00% | 7 961 | 43 | ||||||
| RŮST.OPF AKCIÍ | 60 227.00 | +1.91% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 447.00 | +1.90% | 99 530 | 70 | 1 388.60 | -0.81% | 27 898 | 20 | ||||||
| IPS SKANSKA | 97.04 | +1.83% | 18 491 | 187 | 98.90 | 0.00% | 12 976 | 133 | ||||||
| SPIF VÝNOSOVÝ | 205.00 | +1.83% | 1 117 000 | 5 500 | 201.30 | +0.65% | 334 057 | 1 655 | ||||||
| IF BOHATSTVÍ | 1 069.00 | +1.80% | 1 223 555 | 1 147 | 1 060.10 | +2.39% | 302 951 | 287 | ||||||
| KOMERČNÍ BANKA | 375.60 | +1.76% | 19 548 282 | 52 639 | 375.90 | +2.92% | 243 659 | 660 | ||||||
| ČESKÁ SPOŘITELNA | 111.93 | +1.67% | 1 920 480 | 17 460 | 115.10 | +5.59% | 102 378 | 894 | ||||||
| VÁLCOVNY PLECHU | 86.00 | +1.54% | 258 | 3 | 79.20 | -3.41% | 4 442 | 56 | ||||||
| KOMERČNÍ BANKA IF | 535.00 | +1.32% | 491 636 | 923 | 533.10 | +0.58% | 766 272 | 1 436 | ||||||
| ARCELORMITTAL | 125.00 | +1.21% | 139 000 | 1 112 | 129.40 | +4.27% | 20 413 | 161 | ||||||
| SPIF VŠEOBECNÝ | 64.00 | +1.21% | 219 098 | 3 430 | 62.70 | +1.45% | 89 560 | 1 439 | ||||||
| FEZKO SERVIS | 280.00 | +0.97% | 16 800 | 60 | 289.70 | -0.10% | 121 062 | 383 | ||||||
| RADEGAST PF | 314.00 | +0.96% | 9 420 | 30 | 315.60 | +0.63% | 75 591 | 240 | ||||||
| KARLOVAR. PORCELÁN | 42.01 | +0.96% | 1 302 | 31 | 45.30 | 0.00% | 1 809 | 40 | ||||||
| ||||||||||||||
