The Prague Stock Exchange and RM-System - daily results dne 19.1.1999
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 25.1.1999 22.1.1999 21.1.1999 20.1.1999 19.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA MAR.LÁZNĚ | 3.00 | -25.00% | 0 | 0 | ||||||||||
| VINOVA MUTĚNICE | 3.00 | -25.00% | 0 | 0 | ||||||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 8 000.00 | -20.00% | 0 | 0 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 4.00 | -20.00% | 0 | 0 | ||||||
| KB 11,4/01 | 101.00 | 0.00% | 0 | 0 | 7 685.00 | -19.99% | 0 | 0 | ||||||
| VENNUS | 5.00 | -16.66% | 0 | 0 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 188.50 | -16.22% | 4 524 | 24 | ||||||||||
| LINEA NIVNICE | 95.00 | -15.17% | 760 | 8 | ||||||||||
| POLYGRAFIA | 6.00 | -14.28% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 3.50 | -12.50% | 455 | 130 | ||||||||||
| OBCHODNÍ SLADOVNY | 365.80 | 0.00% | 0 | 0 | 320.00 | -11.84% | 12 275 | 36 | ||||||
| NOVAMYL | 8.00 | -11.11% | 0 | 0 | ||||||||||
| ITEC GROUP | 28.95 | 0.00% | 0 | 0 | 24.00 | -11.11% | 0 | 0 | ||||||
| STAV.POD.JABLONEC | 13.00 | -10.95% | 0 | 0 | ||||||||||
| TRANSPORTA CHRUDIM | 38.00 | 0.00% | 0 | 0 | 37.10 | -10.81% | 0 | 0 | ||||||
| STČ.SBĚRNÉ SUROV. | 36.00 | -10.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 138.99 | -4.99% | 0 | 0 | 126.00 | -10.00% | 14 156 | 106 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 171.00 | -10.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 117.00 | -10.00% | 0 | 0 | ||||||||||
| MILETA | 45.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
