The Prague Stock Exchange and RM-System - daily results dne 19.1.1999
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 25.1.1999 22.1.1999 21.1.1999 20.1.1999 19.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.PROSTĚJOV | 3.00 | +200.00% | 0 | 0 | ||||||||||
| KOVOPETROL PLZEŇ | 69.90 | +26.40% | 4 194 | 60 | ||||||||||
| CZECH PROPERTY | 8.00 | +14.28% | 0 | 0 | ||||||||||
| STAVEBNÍ STR.ÚSTÍ | 8.00 | +14.28% | 0 | 0 | ||||||||||
| RAIFFEISEN ALFA PF | 350.50 | +11.26% | 0 | 0 | ||||||||||
| C.A.S.5.HOLDING | 10.00 | +11.11% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 39.48 | 0.00% | 0 | 0 | 39.00 | +11.11% | 1 950 | 50 | ||||||
| OMYA.VÁPENNÁ | 294.00 | +10.94% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 282.00 | 0.00% | 66 536 | 52 | 1 217.00 | +10.13% | 10 846 | 9 | ||||||
| MLÉKÁRNA HR.KRÁL. | 11.00 | +10.00% | 0 | 0 | ||||||||||
| AREMS TŘEBOŇ | 44.00 | +10.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 86.19 | +4.99% | 0 | 0 | 99.00 | +10.00% | 0 | 0 | ||||||
| PRIOR IK | 198.09 | 0.00% | 0 | 0 | 208.00 | +9.99% | 4 843 | 25 | ||||||
| OXFORDSKÁ INV.SPOL | 660.00 | +9.98% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 3 000.00 | -1.31% | 119 400 | 40 | 2 680.00 | +9.96% | 45 148 | 17 | ||||||
| PRAKOM BRNO | 32.00 | +9.96% | 0 | 0 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 982.00 | +4.97% | 0 | 0 | 1 965.00 | +9.95% | 0 | 0 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 253.00 | +9.95% | 3 543 | 15 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 276.00 | +9.91% | 0 | 0 | ||||||||||
| TUSCULUM | 621.00 | +9.91% | 0 | 0 | ||||||||||
| ||||||||||||||
