The Prague Stock Exchange and RM-System - daily results dne 19.1.1999
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
25.1.1999 22.1.1999 21.1.1999 20.1.1999 19.1.1999 |
The Prague Sotck Exchange and RM-System - daily results - 19.1.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOV.PROSTĚJOV | 3.00 | +200.00% | 0 | 0 | ||||||||||
KOVOPETROL PLZEŇ | 69.90 | +26.40% | 4 194 | 60 | ||||||||||
STAVEBNÍ STR.ÚSTÍ | 8.00 | +14.28% | 0 | 0 | ||||||||||
CZECH PROPERTY | 8.00 | +14.28% | 0 | 0 | ||||||||||
RAIFFEISEN ALFA PF | 350.50 | +11.26% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 39.48 | 0.00% | 0 | 0 | 39.00 | +11.11% | 1 950 | 50 | ||||||
C.A.S.5.HOLDING | 10.00 | +11.11% | 0 | 0 | ||||||||||
OMYA.VÁPENNÁ | 294.00 | +10.94% | 0 | 0 | ||||||||||
SM ENERGETIKA | 1 282.00 | 0.00% | 66 536 | 52 | 1 217.00 | +10.13% | 10 846 | 9 | ||||||
AREMS TŘEBOŇ | 44.00 | +10.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 86.19 | +4.99% | 0 | 0 | 99.00 | +10.00% | 0 | 0 | ||||||
MLÉKÁRNA HR.KRÁL. | 11.00 | +10.00% | 0 | 0 | ||||||||||
PRIOR IK | 198.09 | 0.00% | 0 | 0 | 208.00 | +9.99% | 4 843 | 25 | ||||||
OXFORDSKÁ INV.SPOL | 660.00 | +9.98% | 0 | 0 | ||||||||||
RMS MEZZANINE | 3 000.00 | -1.31% | 119 400 | 40 | 2 680.00 | +9.96% | 45 148 | 17 | ||||||
PRAKOM BRNO | 32.00 | +9.96% | 0 | 0 | ||||||||||
LÁZNĚ FRANT.LÁZNĚ | 253.00 | +9.95% | 3 543 | 15 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 1 982.00 | +4.97% | 0 | 0 | 1 965.00 | +9.95% | 0 | 0 | ||||||
VÝBĚR.INVESTIČNÍ | 276.00 | +9.91% | 0 | 0 | ||||||||||
TUSCULUM | 621.00 | +9.91% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 324.10 | +4.98% | 0 | 0 | 444.00 | +9.90% | 20 756 | 53 | ||||||
KNOF.PRŮM.ŽIROV. | 111.00 | +9.90% | 0 | 0 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 515.00 | 0.00% | 17 510 | 34 | 388.00 | +9.88% | 0 | 0 | ||||||
IF AB-UNIFOND | 156.00 | +9.85% | 0 | 0 | ||||||||||
KOVOSVIT | 78.00 | +9.85% | 77 115 | 1 023 | ||||||||||
LESY CHLUMEC N.C. | 156.00 | +9.85% | 0 | 0 | ||||||||||
GEODEZIE BRNO | 480.00 | +9.83% | 0 | 0 | ||||||||||
BALÍRNY TCHIBO | 426.00 | +9.79% | 0 | 0 | ||||||||||
ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 82.00 | +9.77% | 8 200 | 100 | ||||||
ČSAD VYŠKOV | 90.00 | +9.75% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 339.00 | +9.70% | 0 | 0 | ||||||||||
TEPLÁRNA OTROKOV. | 231.80 | -5.00% | 927 | 4 | 259.00 | +9.69% | 2 590 | 10 | ||||||
IF TERCIER INVEST | 328.00 | +9.69% | 0 | 0 | ||||||||||
CUKROVAR HRUŠOVANY | 170.00 | +9.67% | 0 | 0 | ||||||||||
AGRO BON SENS | 34.00 | +9.67% | 0 | 0 | ||||||||||
KIF | 238.00 | +9.67% | 168 770 | 710 | ||||||||||
VARIEL | 34.00 | +9.67% | 0 | 0 | ||||||||||
PSVS | 159.00 | +9.65% | 0 | 0 | ||||||||||
CHEMOFOND | 260.90 | +4.98% | 2 609 | 10 | 250.00 | +9.64% | 7 788 | 34 | ||||||
SEVEROCUKR | 57.00 | +9.61% | 0 | 0 | ||||||||||
JIHLAVSKÉ AUTOOPR. | 149.00 | +9.55% | 0 | 0 | ||||||||||
MORAVSKÁ AGRA | 69.00 | +9.52% | 0 | 0 | ||||||||||
VÚ HNĚDÉ UHLÍ MOST | 46.00 | +9.52% | 0 | 0 | ||||||||||
SEVEROPROJEKT | 23.00 | +9.52% | 0 | 0 | ||||||||||
PIVOV.PARDUBICE | 75.00 | +9.48% | 450 886 | 6 012 | ||||||||||
JEMČA | 389.50 | 0.00% | 0 | 0 | 162.00 | +9.45% | 0 | 0 | ||||||
LIF - 2 | 82.00 | +9.33% | 0 | 0 | ||||||||||
PRVNÍ STAV.CHRUDIM | 47.00 | +9.30% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 360.00 | 0.00% | 0 | 0 | 357.10 | +9.20% | 2 857 | 8 | ||||||
ŽPSV UH. OSTROH | 82.00 | +9.18% | 0 | 0 | ||||||||||
FAGRON | 36.00 | +9.09% | 97 044 | 2 867 | ||||||||||
GEOL.PRŮZ.OSTRAVA | 24.00 | +9.09% | 4 848 | 202 | ||||||||||
ICOM REALITY | 12.00 | +9.09% | 0 | 0 | ||||||||||
VOD.A KAN. H.BROD | 72.00 | +9.09% | 0 | 0 | ||||||||||
OLŠANSKÉ PAPÍRNY | 78.00 | +2.63% | 468 | 6 | 83.00 | +9.06% | 5 105 | 64 | ||||||
SILNICE LITOMYŠL | 49.00 | +8.88% | 0 | 0 | ||||||||||
JIHOSTROJ | 62.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 0 | 0 | ||||||
CUKROVAR NĚMČICE | 86.00 | +8.86% | 0 | 0 | ||||||||||
BÁŇ.STAVBY MOST | 61.62 | 0.00% | 0 | 0 | 37.00 | +8.82% | 0 | 0 | ||||||
TRESO V-O OBU.ZLÍN | 74.00 | +8.82% | 0 | 0 | ||||||||||
|