The Prague Stock Exchange and RM-System - daily results dne 19.1.1999
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 25.1.1999 22.1.1999 21.1.1999 20.1.1999 19.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA PRAHA | 324.10 | +4.98% | 0 | 0 | 444.00 | +9.90% | 20 756 | 53 | ||||||
| KNOF.PRŮM.ŽIROV. | 111.00 | +9.90% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 515.00 | 0.00% | 17 510 | 34 | 388.00 | +9.88% | 0 | 0 | ||||||
| IF AB-UNIFOND | 156.00 | +9.85% | 0 | 0 | ||||||||||
| KOVOSVIT | 78.00 | +9.85% | 77 115 | 1 023 | ||||||||||
| LESY CHLUMEC N.C. | 156.00 | +9.85% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 480.00 | +9.83% | 0 | 0 | ||||||||||
| BALÍRNY TCHIBO | 426.00 | +9.79% | 0 | 0 | ||||||||||
| ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 82.00 | +9.77% | 8 200 | 100 | ||||||
| ČSAD VYŠKOV | 90.00 | +9.75% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 339.00 | +9.70% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 231.80 | -5.00% | 927 | 4 | 259.00 | +9.69% | 2 590 | 10 | ||||||
| IF TERCIER INVEST | 328.00 | +9.69% | 0 | 0 | ||||||||||
| CUKROVAR HRUŠOVANY | 170.00 | +9.67% | 0 | 0 | ||||||||||
| AGRO BON SENS | 34.00 | +9.67% | 0 | 0 | ||||||||||
| KIF | 238.00 | +9.67% | 168 770 | 710 | ||||||||||
| VARIEL | 34.00 | +9.67% | 0 | 0 | ||||||||||
| PSVS | 159.00 | +9.65% | 0 | 0 | ||||||||||
| CHEMOFOND | 260.90 | +4.98% | 2 609 | 10 | 250.00 | +9.64% | 7 788 | 34 | ||||||
| SEVEROCUKR | 57.00 | +9.61% | 0 | 0 | ||||||||||
| ||||||||||||||
