Hi price, The Prague Stock Exchange dne 19.1.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.1.2007 24.1.2007 23.1.2007 22.1.2007 19.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 050.00 | -4.64% | 26 250 | 25 | ||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 875.60 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 899.00 | -0.50% | 848 112 293 | 946 098 | 896.10 | -0.89% | 6 333 105 | 7 060 | ||||||
| ECM WARRANTS | 866.60 | +0.35% | 0 | 0 | ||||||||||
| PARAMO | 864.00 | 0.00% | 0 | 0 | 886.00 | -0.44% | 44 300 | 50 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 763.00 | -0.13% | 31 925 868 | 41 892 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CTX | 656.40 | -0.71% | 0 | 0 | ||||||||||
| RDX | 542.80 | -1.72% | 0 | 0 | ||||||||||
| O2 C.R. | 507.10 | -0.78% | 587 290 777 | 1 156 577 | 507.00 | +0.47% | 2 977 210 | 5 891 | ||||||
| CECEXT | 482.90 | -0.21% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 256.30 | 0.00% | 0 | 0 | ||||||
| TOMA | 400.10 | 0.00% | 0 | 0 | 415.20 | -4.61% | 5 813 | 14 | ||||||
| SPOLEK CH.HUT.VÝR. | 304.00 | 0.00% | 0 | 0 | 315.90 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 232.70 | -0.34% | 59 940 721 | 258 383 | 232.40 | -0.08% | 838 230 | 3 599 | ||||||
| SPOLANA | 164.00 | 0.00% | 0 | 0 | 164.50 | +0.30% | 0 | 0 | ||||||
| CTX TURBO SHORT | 127.10 | +0.32% | 381 500 | 3 000 | ||||||||||
| ||||||||||||||
