Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.1.2007
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.1.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 7 | 9 716.04 | 36 000 | 349 777 500.01 | 95.70 | 95.83 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 10 263.37 | 15 000 | 153 950 555.55 | 99.44 | 99.75 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 11 574.35 | 12 000 | 138 892 194.44 | 113.33 | 113.85 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 684.02 | 6 200 | 66 240 944.45 | 104.85 | 104.90 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 688.06 | 5 000 | 53 440 277.78 | 104.90 | 104.90 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 294.06 | 5 000 | 51 470 277.78 | 100.70 | 100.70 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 10 008.33 | 5 000 | 50 041 666.67 | 99.50 | 99.50 | ||
| CPI FIM | Bloky BCP | 1 | 3 143.63 | 15 500 | 48 726 265.00 | 3 143.63 | 3 143.63 | ||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 2 | 9 949.39 | 4 000 | 39 797 555.56 | 98.73 | 98.74 | ||
| ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 249.72 | 3 500 | 35 874 027.78 | 100.61 | 100.61 | ||
| ČEZ 3,35/08 | Bloky BCP | 1 | 10 226.35 | 2 000 | 20 452 694.44 | 100.29 | 100.29 | ||
| HZL ČS 4,50/08 | Bloky BCP | 1 | 10 515.00 | 95 | 998 925.00 | 103.25 | 103.25 | ||
| ZENTIVA | Souhrn-CF0 Jiné BCP | 3 | 16 787 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 40 000 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 2 | 3 464 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 3 | 14 800 | ||||||
| ECM | Souhrn-RV1 Jiné BCP | 3 | 2 000 | ||||||
| PFNONWOVENS | Souhrn-CV3 Jiné BCP | 1 | 2 360 | ||||||
| ST.DLUHOP. 2,30/08 | Souhrn-BV3 Jiné BCP | 2 | 16 066 | ||||||
| |||||||||
