The Prague Stock Exchange and RM-System - daily results dne 19.1.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.1.2007 24.1.2007 23.1.2007 22.1.2007 19.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 1 355.00 | -4.74% | 5 420 | 4 | ||||||||
| TOMA | 400.10 | 0.00% | 0 | 0 | 415.20 | -4.61% | 5 813 | 14 | ||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 050.00 | -4.64% | 26 250 | 25 | ||||
| PHILIP MORRIS ČR A | 11 273.00 | -1.18% | 17 901 795 | 1 575 | 11 350.00 | -0.75% | 296 819 | 26 | ||||
| AKRO OPF GLOBAL. | 425.10 | -0.02% | 12 753 | 30 | ||||||||
| BOHEMIA CRYS.GROUP | 240.00 | +8.59% | 9 600 | 40 | ||||||||
| PARAMO | 864.00 | 0.00% | 0 | 0 | 886.00 | -0.44% | 44 300 | 50 | ||||
| ARCELORMITTAL | 3 146.00 | -1.06% | 341 101 | 106 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 860.00 | 0.00% | 232 500 | 125 | ||||||||
| AVIA | 81.00 | 0.00% | 17 760 | 220 | ||||||||
| KOMERČNÍ BANKA | 3 229.00 | -0.37% | 188 030 068 | 58 232 | 3 221.10 | -0.27% | 928 725 | 287 | ||||
| VÍTKOVICE | 670.00 | -1.31% | 194 550 | 290 | ||||||||
| LESOSTAVBY ŠUMPERK | 34.50 | +0.29% | 35 052 | 1 016 | ||||||||
| VET ASSETS | 55.00 | 0.00% | 0 | 0 | 54.20 | +0.37% | 81 902 | 1 512 | ||||
| UNIPETROL | 232.70 | -0.34% | 59 940 721 | 258 383 | 232.40 | -0.08% | 838 230 | 3 599 | ||||
| O2 C.R. | 507.10 | -0.78% | 587 290 777 | 1 156 577 | 507.00 | +0.47% | 2 977 210 | 5 891 | ||||
| ČEZ | 899.00 | -0.50% | 848 112 293 | 946 098 | 896.10 | -0.89% | 6 333 105 | 7 060 | ||||
