The Prague Stock Exchange and RM-System - daily results dne 19.1.2009
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 23.1.2009 22.1.2009 21.1.2009 20.1.2009 19.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.89 | -0.56% | 10 201 | 1 135 | 8.80 | -1.12% | 17 962 | 2 037 | ||||||
| AKRO OPF GLOBAL. | 330.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 300.00 | -0.72% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 94.48 | +0.01% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 300.00 | -8.80% | 113 600 | 47 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 38.00 | -15.56% | 458 | 12 | ||||||||||
| BOHEMIA CRYS.GROUP | 96.70 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 58.20 | -4.59% | 60 200 | 1 000 | ||||||||||
| BRENT TL 30 | 20.10 | -27.44% | 186 380 | 8 100 | ||||||||||
| BRENT TS 151,07 | 245.90 | +6.08% | 0 | 0 | ||||||||||
| BRENT TS 70 | 64.30 | +17.55% | 494 800 | 8 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 117.91 | -0.51% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 081.00 | 0.00% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 83.55 | -7.83% | 0 | 0 | ||||||||||
| CECE TEL. TL 750 | 34.65 | -14.34% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 42.22 | -28.10% | 9 700 | 200 | ||||||||||
| CECE TS 3450 | 640.50 | +4.27% | 0 | 0 | ||||||||||
| ||||||||||||||
