The Prague Stock Exchange and RM-System - daily results dne 19.1.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.1.2009 22.1.2009 21.1.2009 20.1.2009 19.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE VB-AFT | 321.30 | -4.00% | 0 | 0 | ||||||||||
| CECEXT | 210.30 | -3.22% | 0 | 0 | ||||||||||
| CETV | 362.00 | +0.89% | 23 771 198 | 66 220 | 364.90 | -2.35% | 990 999 | 2 672 | ||||||
| CEZ FUT JUN09 | 800.10 | -0.25% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 800.10 | -0.25% | 0 | 0 | ||||||||||
| CEZ TL 500 | 33.90 | +1.19% | 0 | 0 | ||||||||||
| CPI FIM | 232.10 | -0.47% | 6 922 979 | 29 637 | 232.90 | -1.27% | 688 387 | 2 874 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 289.90 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 988.40 | +0.01% | 0 | 0 | ||||||||||
| CTX | 322.90 | -4.01% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 690.00 | +6.15% | 69 000 | 100 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 295.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 801.10 | +0.51% | 629 991 421 | 784 660 | 801.60 | -0.67% | 1 530 702 | 1 895 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
