The Prague Stock Exchange and RM-System - daily results dne 19.1.2009

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2009  22.1.2009  21.1.2009  20.1.2009 19.1.2009

The Prague Sotck Exchange and RM-System - daily results - 19.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TL 989,66	42.22	-28.10%	9 700	200
AAA AUTO	8.89	-0.56%	10 201	1 135	8.80	-1.12%	17 962	2 037
ERBA FUT MAR09	355.10	-5.33%	37 500	1
ERBA FUT JUN09	349.60	-6.55%	37 500	1
BRENT CRUDE OIL	58.20	-4.59%	60 200	1 000
KB TL 1700	91.95	-8.37%	101 400	1 000
BRENT TL 30	20.10	-27.44%	186 380	8 100
BRENT TS 70	64.30	+17.55%	494 800	8 000
PX FUT JUN09	819.50	+0.54%	741 040	9
ECM	250.70	-2.11%	757 480	2 974	255.10	-1.46%	1 788	7
ST.DLUHOP. 4,10/11	101.80	0.00%	2 140 406	200	10 000.00	0.00%	0	0
VIG	622.60	-0.14%	5 052 434	8 065	622.00	+0.32%	31 100	50
CPI FIM	232.10	-0.47%	6 922 979	29 637	232.90	-1.27%	688 387	2 874
PHILIP MORRIS ČR A	5 816.00	+1.13%	9 684 656	1 666	5 805.00	-1.32%	1 415 101	238
ZENTIVA	1 122.00	+0.09%	23 384 774	20 895	1 108.00	+0.26%	55 400	50
PFNONWOVENS	243.50	+0.79%	23 393 990	95 628	246.70	+1.52%	76 680	310
UNIPETROL	139.65	-1.43%	23 664 145	168 693	140.20	-1.61%	539 454	3 843
CETV	362.00	+0.89%	23 771 198	66 220	364.90	-2.35%	990 999	2 672
NWN	76.94	-2.29%	54 317 599	698 113	77.30	-2.64%	3 979 187	50 759
NWR	76.94	-2.29%	54 317 599	698 113	77.30	-2.64%	3 979 187	50 759
‹‹ First 60     Next 20 ›