Top volume, The Prague Stock Exchange dne 19.1.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.1.2009 22.1.2009 21.1.2009 20.1.2009 19.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 622.60 | -0.14% | 5 052 434 | 8 065 | 622.00 | +0.32% | 31 100 | 50 | ||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 2 140 406 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 250.70 | -2.11% | 757 480 | 2 974 | 255.10 | -1.46% | 1 788 | 7 | ||||||
| PX FUT JUN09 | 819.50 | +0.54% | 741 040 | 9 | ||||||||||
| BRENT TS 70 | 64.30 | +17.55% | 494 800 | 8 000 | ||||||||||
| BRENT TL 30 | 20.10 | -27.44% | 186 380 | 8 100 | ||||||||||
| KB TL 1700 | 91.95 | -8.37% | 101 400 | 1 000 | ||||||||||
| BRENT CRUDE OIL | 58.20 | -4.59% | 60 200 | 1 000 | ||||||||||
| ERBA FUT JUN09 | 349.60 | -6.55% | 37 500 | 1 | ||||||||||
| ERBA FUT MAR09 | 355.10 | -5.33% | 37 500 | 1 | ||||||||||
| AAA AUTO | 8.89 | -0.56% | 10 201 | 1 135 | 8.80 | -1.12% | 17 962 | 2 037 | ||||||
| CECE TL 989,66 | 42.22 | -28.10% | 9 700 | 200 | ||||||||||
| BRENT TS 151,07 | 245.90 | +6.08% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 322.90 | -4.01% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 988.40 | +0.01% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 289.90 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
