The Prague Stock Exchange and RM-System - daily results dne 19.1.2009
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 23.1.2009 22.1.2009 21.1.2009 20.1.2009 19.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 364.20 | -19.85% | 2 364 | 1 | ||||||||||
| OHL ŽS | 1 876.00 | -20.00% | 3 752 | 2 | ||||||||||
| ECM | 250.70 | -2.11% | 757 480 | 2 974 | 255.10 | -1.46% | 1 788 | 7 | ||||||
| TESLA KARLÍN | 220.00 | 0.00% | 2 420 | 11 | ||||||||||
| AVIA | 38.00 | -15.56% | 458 | 12 | ||||||||||
| VET ASSETS | 7.50 | 0.00% | 0 | 0 | 7.20 | +1.41% | 109 | 15 | ||||||
| VÍTKOVICE | 380.00 | -5.00% | 8 456 | 22 | ||||||||||
| EXXON MOBIL CORP. | 1 600.00 | +2.27% | 40 000 | 25 | ||||||||||
| ARCELORMITTAL | 2 300.00 | -8.80% | 113 600 | 47 | ||||||||||
| ZENTIVA | 1 122.00 | +0.09% | 23 384 774 | 20 895 | 1 108.00 | +0.26% | 55 400 | 50 | ||||||
| NOKIA CORP. | 289.70 | -0.27% | 14 485 | 50 | ||||||||||
| VIG | 622.60 | -0.14% | 5 052 434 | 8 065 | 622.00 | +0.32% | 31 100 | 50 | ||||||
| ČESKÁ SPOŘITELNA | 690.00 | +6.15% | 69 000 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 282.10 | +2.10% | 56 290 | 200 | ||||||||||
| INTEL CORP. | 283.60 | +1.32% | 61 122 | 216 | ||||||||||
| PHILIP MORRIS ČR A | 5 816.00 | +1.13% | 9 684 656 | 1 666 | 5 805.00 | -1.32% | 1 415 101 | 238 | ||||||
| PFNONWOVENS | 243.50 | +0.79% | 23 393 990 | 95 628 | 246.70 | +1.52% | 76 680 | 310 | ||||||
| KOMERČNÍ BANKA | 2 537.00 | -2.76% | 210 858 062 | 81 951 | 2 550.00 | -3.06% | 4 883 095 | 1 882 | ||||||
| ČEZ | 801.10 | +0.51% | 629 991 421 | 784 660 | 801.60 | -0.67% | 1 530 702 | 1 895 | ||||||
| AAA AUTO | 8.89 | -0.56% | 10 201 | 1 135 | 8.80 | -1.12% | 17 962 | 2 037 | ||||||
| ||||||||||||||
