The Prague Stock Exchange and RM-System - daily results dne 19.1.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2009  22.1.2009  21.1.2009  20.1.2009 19.1.2009

The Prague Sotck Exchange and RM-System - daily results - 19.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	362.00	+0.89%	23 771 198	66 220	364.90	-2.35%	990 999	2 672
CPI FIM	232.10	-0.47%	6 922 979	29 637	232.90	-1.27%	688 387	2 874
UNIPETROL	139.65	-1.43%	23 664 145	168 693	140.20	-1.61%	539 454	3 843
O2 C.R.	440.80	-1.12%	248 370 333	563 174	440.80	-1.83%	2 798 896	6 324
ERSTE GROUP BANK A	342.50	-11.73%	326 596 268	904 765	346.20	-11.23%	14 171 341	39 499
NWR	76.94	-2.29%	54 317 599	698 113	77.30	-2.64%	3 979 187	50 759
NWN	76.94	-2.29%	54 317 599	698 113	77.30	-2.64%	3 979 187	50 759
‹ Previous 20