The Prague Stock Exchange and RM-System - daily results dne 19.1.2009
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 23.1.2009 22.1.2009 21.1.2009 20.1.2009 19.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 1 876.00 | -20.00% | 3 752 | 2 | ||||||||||
| Holcim (Česko) | 2 364.20 | -19.85% | 2 364 | 1 | ||||||||||
| AVIA | 38.00 | -15.56% | 458 | 12 | ||||||||||
| ERSTE GROUP BANK A | 342.50 | -11.73% | 326 596 268 | 904 765 | 346.20 | -11.23% | 14 171 341 | 39 499 | ||||||
| ARCELORMITTAL | 2 300.00 | -8.80% | 113 600 | 47 | ||||||||||
| VÍTKOVICE | 380.00 | -5.00% | 8 456 | 22 | ||||||||||
| KOMERČNÍ BANKA | 2 537.00 | -2.76% | 210 858 062 | 81 951 | 2 550.00 | -3.06% | 4 883 095 | 1 882 | ||||||
| NWN | 76.94 | -2.29% | 54 317 599 | 698 113 | 77.30 | -2.64% | 3 979 187 | 50 759 | ||||||
| NWR | 76.94 | -2.29% | 54 317 599 | 698 113 | 77.30 | -2.64% | 3 979 187 | 50 759 | ||||||
| CETV | 362.00 | +0.89% | 23 771 198 | 66 220 | 364.90 | -2.35% | 990 999 | 2 672 | ||||||
| O2 C.R. | 440.80 | -1.12% | 248 370 333 | 563 174 | 440.80 | -1.83% | 2 798 896 | 6 324 | ||||||
| UNIPETROL | 139.65 | -1.43% | 23 664 145 | 168 693 | 140.20 | -1.61% | 539 454 | 3 843 | ||||||
| ECM | 250.70 | -2.11% | 757 480 | 2 974 | 255.10 | -1.46% | 1 788 | 7 | ||||||
| PHILIP MORRIS ČR A | 5 816.00 | +1.13% | 9 684 656 | 1 666 | 5 805.00 | -1.32% | 1 415 101 | 238 | ||||||
| CPI FIM | 232.10 | -0.47% | 6 922 979 | 29 637 | 232.90 | -1.27% | 688 387 | 2 874 | ||||||
| AAA AUTO | 8.89 | -0.56% | 10 201 | 1 135 | 8.80 | -1.12% | 17 962 | 2 037 | ||||||
| VOLKSWAGEN AG | 6 536.70 | -0.72% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 300.00 | -0.72% | 0 | 0 | ||||||||||
| ČEZ | 801.10 | +0.51% | 629 991 421 | 784 660 | 801.60 | -0.67% | 1 530 702 | 1 895 | ||||||
| NOKIA CORP. | 289.70 | -0.27% | 14 485 | 50 | ||||||||||
| ||||||||||||||
