Hi price, The Prague Stock Exchange dne 19.10.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.10.1999 22.10.1999 21.10.1999 20.10.1999 19.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 5.98 | 0.00% | 0 | 0 | 6.00 | 0.00% | 25 200 | 4 200 | ||||||
| ALIACHEM | 8.65 | -4.94% | 830 | 96 | 9.00 | +1.12% | 8 095 | 881 | ||||||
| IF PRO PROSPE PRŮM | 9.17 | 0.00% | 0 | 0 | 8.80 | +4.76% | 1 232 | 140 | ||||||
| AERO HOLDING | 11.00 | 0.00% | 0 | 0 | 11.90 | 0.00% | 17 791 | 1 495 | ||||||
| ZETOR | 12.35 | 0.00% | 0 | 0 | 13.50 | 0.00% | 0 | 0 | ||||||
| VLNAP | 19.35 | 0.00% | 0 | 0 | 15.20 | +0.66% | 0 | 0 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 16.80 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 23.15 | +4.98% | 0 | 0 | 23.00 | -8.00% | 21 505 | 935 | ||||||
| SOLO | 25.00 | 0.00% | 0 | 0 | 22.60 | +1.34% | 0 | 0 | ||||||
| ARMABETON PRAHA | 26.50 | 0.00% | 0 | 0 | 24.80 | 0.00% | 0 | 0 | ||||||
| TONAK | 27.39 | 0.00% | 0 | 0 | 26.80 | +3.47% | 3 832 | 143 | ||||||
| ŽOS NYMBURK | 28.07 | +4.97% | 0 | 0 | 38.20 | -9.90% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 29.00 | 0.00% | 0 | 0 | 31.00 | -1.27% | 0 | 0 | ||||||
| SVIT ZLÍN | 30.00 | +3.44% | 900 | 30 | 27.60 | -9.50% | 5 260 | 171 | ||||||
| VÁLCOVNY PLECHU | 30.21 | 0.00% | 0 | 0 | 36.20 | 0.00% | 652 | 18 | ||||||
| KRUŠNOH.STROJ.MOST | 30.40 | -4.97% | 0 | 0 | 29.70 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 32.02 | +4.98% | 0 | 0 | 33.50 | +11.66% | 55 575 | 1 710 | ||||||
| OSTROJ | 32.50 | 0.00% | 0 | 0 | 32.00 | +0.62% | 256 | 8 | ||||||
| ČETRANS ÚSTÍ N.L. | 34.01 | 0.00% | 0 | 0 | 35.40 | 0.00% | 212 | 6 | ||||||
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.30 | +0.26% | 261 | 7 | ||||||
| SG - INDUSTRY | 36.00 | 0.00% | 0 | 0 | 36.00 | +0.84% | 10 263 | 290 | ||||||
| ZPS ZLÍN | 38.95 | -5.00% | 121 563 | 3 121 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 45.00 | -9.09% | 81 000 | 1 800 | 44.50 | +0.45% | 4 321 | 97 | ||||||
| ZBROJOVKA BRNO | 45.00 | 0.00% | 0 | 0 | 51.50 | -0.38% | 1 859 | 36 | ||||||
| ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 45.16 | -4.58% | 903 | 20 | 44.10 | +3.52% | 6 151 | 144 | ||||||
| TREND V.I.F. PRAHA | 49.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 3 675 | 75 | ||||||
| TOMA | 50.00 | 0.00% | 2 000 | 40 | 41.10 | +1.48% | 821 | 20 | ||||||
| UNIPETROL | 50.45 | +2.49% | 19 171 739 | 382 071 | 51.70 | +3.40% | 2 323 070 | 46 530 | ||||||
| ČZ STRAKONICE | 52.23 | 0.00% | 0 | 0 | 53.10 | +1.52% | 4 164 | 79 | ||||||
| KRÁLOVOPOLSKÁ | 54.98 | 0.00% | 0 | 0 | 39.90 | +9.91% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 590 | 10 | ||||||
| TATRA | 57.00 | -3.38% | 1 140 | 20 | 59.80 | +8.13% | 36 987 | 630 | ||||||
| MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 13 100 | 200 | ||||||
| ČNIOPF | 61.00 | -0.76% | 305 | 5 | ||||||||||
| ALIACHEM | 62.84 | -0.23% | 6 284 | 100 | 60.00 | +0.84% | 358 889 | 5 887 | ||||||
| ENERGOAQUA | 66.00 | 0.00% | 0 | 0 | 76.10 | +0.13% | 3 425 | 45 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD DOPR.SYSTÉMY | 70.00 | +0.54% | 70 | 1 | 54.60 | -9.00% | 0 | 0 | ||||||
| SILNICE OSTRAVA | 73.94 | -4.99% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| CRYSTALEX | 76.00 | 0.00% | 0 | 0 | 94.20 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 77.90 | +1.49% | 21 033 | 270 | 73.00 | -2.79% | 18 073 | 247 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 78.75 | +5.00% | 0 | 0 | 74.60 | -6.75% | 1 490 | 20 | ||||||
| SLEZAN FRÝDEK-MÍS. | 84.00 | 0.00% | 0 | 0 | 63.50 | -9.28% | 0 | 0 | ||||||
| PILANA TOOLS | 84.89 | 0.00% | 0 | 0 | 80.10 | 0.00% | 0 | 0 | ||||||
| VODNÍ STAVBY | 85.00 | 0.00% | 0 | 0 | 80.50 | -2.06% | 2 737 | 34 | ||||||
| SPIF VŠEOBECNÝ | 85.10 | +0.59% | 234 399 | 2 763 | 84.30 | 0.00% | 80 537 | 956 | ||||||
| PEGA | 86.59 | 0.00% | 0 | 0 | 29.00 | +15.53% | 0 | 0 | ||||||
| OKD | 89.00 | +3.86% | 2 670 | 30 | 82.00 | -3.52% | 42 050 | 494 | ||||||
| MSA | 90.00 | 0.00% | 0 | 0 | 85.50 | +0.23% | 0 | 0 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 91.39 | +2.28% | 35 567 661 | 391 847 | 90.20 | +1.23% | 1 202 795 | 13 262 | ||||||
| ŠKODA | 93.47 | -4.99% | 5 608 | 60 | 88.70 | -4.62% | 7 695 | 78 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
