Top volume, The Prague Stock Exchange dne 19.10.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.10.1999 22.10.1999 21.10.1999 20.10.1999 19.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 501.50 | +3.46% | 223 756 575 | 451 430 | 500.00 | +3.45% | 705 069 | 1 430 | ||||||
| KOMERČNÍ BANKA | 880.00 | +1.58% | 66 621 141 | 76 042 | 877.50 | +1.33% | 982 200 | 1 119 | ||||||
| ČEZ | 91.39 | +2.28% | 35 567 661 | 391 847 | 90.20 | +1.23% | 1 202 795 | 13 262 | ||||||
| RIF | 1 322.00 | +0.45% | 22 526 549 | 17 156 | 1 312.40 | +0.18% | 4 021 707 | 3 038 | ||||||
| UNIPETROL | 50.45 | +2.49% | 19 171 739 | 382 071 | 51.70 | +3.40% | 2 323 070 | 46 530 | ||||||
| ČESKÉ RADIOKOMUN. | 1 123.00 | +1.81% | 14 695 148 | 13 062 | 1 098.10 | -2.16% | 65 908 | 60 | ||||||
| ČESKÁ SPOŘITELNA | 181.65 | +1.73% | 5 996 730 | 32 900 | 180.00 | +2.85% | 2 232 504 | 12 408 | ||||||
| IPS SKANSKA | 130.15 | +1.71% | 1 589 600 | 12 216 | 127.00 | +1.35% | 252 899 | 2 008 | ||||||
| SPIF VÝNOSOVÝ | 295.10 | +0.06% | 1 236 899 | 4 186 | 294.20 | +0.03% | 206 782 | 703 | ||||||
| IP BANKA | 125.00 | -1.18% | 850 354 | 6 756 | 125.00 | -0.63% | 108 435 723 | 867 394 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 470.00 | -1.47% | 843 582 | 566 | 1 477.00 | -0.49% | 250 804 | 170 | ||||||
| KOMERČNÍ BANKA IF | 756.00 | +0.13% | 540 650 | 718 | 748.20 | -0.22% | 866 083 | 1 155 | ||||||
| P.I.F. | 725.00 | 0.00% | 353 800 | 488 | 720.50 | +0.53% | 2 371 031 | 3 232 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 003.00 | -0.49% | 345 584 | 343 | 999.20 | -0.06% | 491 607 | 492 | ||||||
| SPIF VŠEOBECNÝ | 85.10 | +0.59% | 234 399 | 2 763 | 84.30 | 0.00% | 80 537 | 956 | ||||||
| PROSPERITA IF | 439.90 | -2.24% | 189 157 | 430 | 421.00 | +0.93% | 185 933 | 431 | ||||||
| FINOP HOLDING | 823.00 | -0.96% | 180 237 | 219 | 822.10 | +0.25% | 475 957 | 573 | ||||||
| 1.IF ŽIVNOBANKA | 593.90 | -0.01% | 165 395 | 280 | 590.00 | -0.05% | 260 159 | 440 | ||||||
| KVANTO IPF | 487.90 | +0.32% | 148 810 | 305 | 485.80 | 0.00% | 102 922 | 212 | ||||||
| JČ ENERGETIKA | 4 000.00 | +5.48% | 123 601 | 31 | 3 716.10 | +6.17% | 107 721 | 30 | ||||||
| ZPS ZLÍN | 38.95 | -5.00% | 121 563 | 3 121 | ||||||||||
| PHILIP MORRIS ČR A | 7 800.00 | -0.38% | 109 200 | 14 | 7 700.00 | 0.00% | 123 250 | 16 | ||||||
| THESAURUS | 901.00 | -0.98% | 105 417 | 117 | 892.00 | +1.82% | 120 808 | 136 | ||||||
| PF IKS KB PLUS | 253.00 | +0.47% | 92 425 | 365 | 251.60 | -0.35% | 277 290 | 1 101 | ||||||
| IF BOHATSTVÍ | 1 400.00 | -0.28% | 91 000 | 65 | 1 392.00 | -0.12% | 263 651 | 190 | ||||||
| ZLATÝ IF KVANTO | 410.00 | +0.93% | 90 200 | 220 | 405.40 | -0.19% | 221 180 | 545 | ||||||
| DEZA | 297.00 | +8.00% | 89 100 | 300 | 300.90 | +10.38% | 233 850 | 823 | ||||||
| VÍTKOVICE | 45.00 | -9.09% | 81 000 | 1 800 | 44.50 | +0.45% | 4 321 | 97 | ||||||
| STRATEGIC HOT.CAP. | 5 278.00 | +0.03% | 79 170 | 15 | 5 284.00 | +0.02% | 1 107 511 | 209 | ||||||
| BANKOVNÍ HOLDING | 658.70 | -3.13% | 79 044 | 120 | 630.60 | -2.53% | 102 820 | 163 | ||||||
| ZČ ENERGETIKA | 4 400.00 | +4.76% | 74 800 | 17 | 3 604.00 | -9.90% | 57 375 | 16 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 170.00 | +0.08% | 68 260 | 58 | 1 183.00 | +1.17% | 774 390 | 657 | ||||||
| ŽIVNOBANKA-PODÍL.F | 585.10 | +0.53% | 67 542 | 115 | 582.50 | +0.32% | 404 810 | 695 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 111.51 | +0.45% | 67 464 | 605 | 112.60 | 0.00% | 333 298 | 2 946 | ||||||
| ZČ PLYNÁRENSKÁ | 3 858.00 | +4.97% | 65 586 | 17 | 3 326.10 | -0.24% | 16 631 | 5 | ||||||
| RMS MEZZANINE | 3 500.00 | 0.00% | 52 500 | 15 | 3 052.00 | -8.21% | 84 082 | 28 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 500.00 | 0.00% | 50 000 | 20 | 2 240.10 | -6.79% | 92 996 | 39 | ||||||
| ČESKÝ UPF | 1 030.00 | -0.77% | 46 350 | 45 | 1 019.00 | -0.24% | 127 823 | 125 | ||||||
| JM PLYNÁRENSKÁ | 4 356.00 | +4.98% | 43 560 | 10 | 3 474.00 | -3.90% | 6 948 | 2 | ||||||
| EZ PRAHA | 335.00 | 0.00% | 43 550 | 130 | 329.80 | +1.75% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 840.00 | -8.00% | 39 390 | 20 | 1 865.00 | +3.46% | 0 | 0 | ||||||
| IF OBCHODU | 985.00 | -0.60% | 39 367 | 40 | 981.30 | -0.38% | 155 930 | 159 | ||||||
| MORAVSKOSLEZ. UPF | 1 039.00 | +0.38% | 36 365 | 35 | 1 032.00 | -0.19% | 51 571 | 50 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 779.00 | -0.89% | 33 666 | 19 | 1 770.00 | +0.30% | 38 867 | 22 | ||||||
| PF PRAVID.PŘ. 1.IN | 330.00 | 0.00% | 26 400 | 80 | 326.50 | -0.03% | 128 783 | 396 | ||||||
| SPOLEK CH.HUT.VÝR. | 77.90 | +1.49% | 21 033 | 270 | 73.00 | -2.79% | 18 073 | 247 | ||||||
| IF ENERGETIKY | 1 384.00 | -1.14% | 13 840 | 10 | 1 380.00 | -1.42% | 51 599 | 37 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 930.00 | -0.51% | 13 510 | 7 | 1 851.10 | -2.69% | 5 553 | 3 | ||||||
| VET ASSETS | 99.80 | +4.56% | 13 273 | 133 | 99.60 | +10.29% | 62 905 | 658 | ||||||
| ŽĎAS | 241.00 | -1.63% | 12 050 | 50 | 227.10 | +4.07% | 2 833 | 13 | ||||||
| IVAX - CR | 594.00 | 0.00% | 11 880 | 20 | 593.20 | +0.83% | 3 559 | 6 | ||||||
| ŽEL.STAVITEL.PRAHA | 115.00 | 0.00% | 11 500 | 100 | 132.00 | +7.75% | 23 896 | 181 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 850.00 | -2.68% | 11 100 | 6 | 1 761.00 | +8.49% | 10 562 | 6 | ||||||
| PPF INVEST.HOLDING | 357.00 | +0.56% | 10 710 | 30 | 355.30 | +0.65% | 177 436 | 499 | ||||||
| STČ PLYNÁRENSKÁ | 2 520.00 | +4.43% | 10 080 | 4 | 2 438.00 | +1.58% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 3 322.00 | +3.61% | 9 966 | 3 | 3 500.00 | +13.43% | 294 793 | 86 | ||||||
| YSE AKCIONÁŘŮ OPF | 343.00 | -4.05% | 9 604 | 28 | 325.50 | +1.08% | 110 979 | 337 | ||||||
| PF PROSPERITY 1.IN | 277.00 | -4.97% | 8 310 | 30 | 291.00 | +3.55% | 120 512 | 423 | ||||||
| STČ ENERGETICKÁ | 1 600.00 | -0.62% | 6 400 | 4 | 1 612.50 | +0.03% | 8 061 | 5 | ||||||
| ALIACHEM | 62.84 | -0.23% | 6 284 | 100 | 60.00 | +0.84% | 358 889 | 5 887 | ||||||
| ||||||||||||||
