The Prague Stock Exchange and RM-System - daily results dne 19.10.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.10.1999 22.10.1999 21.10.1999 20.10.1999 19.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚSTECKÉ PIVOVARY | 100.00 | 0.00% | 100 | 1 | ||||||||||
| NEALKO OLOMOUC | 30.10 | 0.00% | 30 | 1 | ||||||||||
| JM ENERGETIKA | 3 500.00 | 0.00% | 0 | 0 | 3 350.00 | 0.00% | 3 350 | 1 | ||||||
| SKLO BOHEMIA | 210.00 | +2.28% | 210 | 1 | ||||||||||
| STOCK PLZEŇ | 4 335.00 | 0.00% | 0 | 0 | 4 731.20 | +0.31% | 4 731 | 1 | ||||||
| ČECHOFRACHT | 735.00 | 0.00% | 735 | 1 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 280.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 1 380 | 1 | ||||||
| ČSAD VYŠKOV | 439.40 | +0.84% | 439 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 3 227.00 | +4.97% | 0 | 0 | 3 000.00 | -0.66% | 3 000 | 1 | ||||||
| BVV BRNO | 1 900.00 | -5.00% | 0 | 0 | 2 100.10 | +3.45% | 2 100 | 1 | ||||||
| JUTA | 552.40 | 0.00% | 0 | 0 | 621.00 | 0.00% | 1 242 | 2 | ||||||
| KERAMIKA HOB | 635.00 | 0.00% | 0 | 0 | 587.10 | -0.25% | 1 174 | 2 | ||||||
| SEMPERFLEX OPTIMIT | 320.00 | -1.53% | 640 | 2 | ||||||||||
| CHIRANA STRAŠNICE | 92.10 | 0.00% | 184 | 2 | ||||||||||
| MICHELSKÉ PEKÁRNY | 520.10 | 0.00% | 1 040 | 2 | ||||||||||
| HOTEL PALACE OVA | 149.00 | 0.00% | 298 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 4 356.00 | +4.98% | 43 560 | 10 | 3 474.00 | -3.90% | 6 948 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 77.40 | 0.00% | 155 | 2 | ||||||||||
| BALÍRNY TCHIBO | 841.10 | -0.11% | 2 523 | 3 | ||||||||||
| KABLO ELEKTRO | 481.00 | 0.00% | 0 | 0 | 527.00 | +0.28% | 1 581 | 3 | ||||||
| KORAMIC ŘEPOV | 300.00 | 0.00% | 900 | 3 | ||||||||||
| SČ ENERGETIKA | 1 780.00 | 0.00% | 0 | 0 | 1 780.00 | 0.00% | 5 350 | 3 | ||||||
| LESNÍ SPOL.H.KRÁL. | 53.10 | +1.72% | 159 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 930.00 | -0.51% | 13 510 | 7 | 1 851.10 | -2.69% | 5 553 | 3 | ||||||
| PARAMO | 664.80 | +4.99% | 0 | 0 | 655.00 | +5.62% | 1 963 | 3 | ||||||
| INTERHOTEL VORONĚŽ | 68.00 | 0.00% | 272 | 4 | ||||||||||
| ŠKODA PRAHA | 513.00 | 0.00% | 0 | 0 | 395.10 | +0.43% | 1 580 | 4 | ||||||
| JÄKL KARVINÁ | 85.10 | +6.37% | 340 | 4 | ||||||||||
| LES. SPOL.JIHLAVA | 60.10 | 0.00% | 240 | 4 | ||||||||||
| DERMACOL | 106.00 | 0.00% | 424 | 4 | ||||||||||
| PRIESSNITZOVY LÁZ. | 200.00 | -3.05% | 800 | 4 | ||||||||||
| ČEDOK | 46.20 | 0.00% | 185 | 4 | ||||||||||
| LESY KRNOV | 46.50 | +8.13% | 186 | 4 | ||||||||||
| LÁZNĚ LIBVERDA | 244.10 | +0.28% | 976 | 4 | ||||||||||
| PLYNOPROJEKT PRAHA | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 160.00 | 0.00% | 640 | 4 | ||||||||||
| MORAVSKÁ PRŮM. | 40.00 | -0.24% | 160 | 4 | ||||||||||
| OBALEX ZNOJMO | 300.50 | -0.16% | 1 202 | 4 | ||||||||||
| VÍTKOVSKÉ LESY | 44.10 | +6.52% | 176 | 4 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 108.00 | +19.60% | 432 | 4 | ||||||||||
| MUZO | 1 920.00 | -9.00% | 7 680 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 106.50 | +0.47% | 426 | 4 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 755.00 | 0.00% | 3 020 | 4 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 60.00 | 0.00% | 240 | 4 | ||||||||||
| CUKROVAR VRBÁTKY | 167.00 | 0.00% | 668 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 500.00 | 0.00% | 0 | 0 | 550.00 | +2.78% | 2 200 | 4 | ||||||
| JIHOČESKÁ KERAMIKA | 673.30 | +9.99% | 2 693 | 4 | ||||||||||
| SEVAC | 102.50 | +0.49% | 513 | 5 | ||||||||||
| KOH-I-NOOR PRAHA | 26.00 | 0.00% | 130 | 5 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 271.00 | 0.00% | 1 355 | 5 | ||||||||||
| KOVOHUTĚ ROKYCANY | 38.00 | 0.00% | 190 | 5 | ||||||||||
| STČ ENERGETICKÁ | 1 600.00 | -0.62% | 6 400 | 4 | 1 612.50 | +0.03% | 8 061 | 5 | ||||||
| COLORBETON | 63.60 | -4.79% | 318 | 5 | ||||||||||
| SM VOD.A KAN.OVA | 538.80 | +4.98% | 0 | 0 | 660.00 | +6.36% | 3 300 | 5 | ||||||
| BOHEMIA SEKT | 2 840.00 | 0.00% | 0 | 0 | 3 002.70 | +9.89% | 14 555 | 5 | ||||||
| ZČ PLYNÁRENSKÁ | 3 858.00 | +4.97% | 65 586 | 17 | 3 326.10 | -0.24% | 16 631 | 5 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 27.00 | 0.00% | 135 | 5 | ||||||||||
| VOD.A KAN.PARDUBIC | 132.00 | -1.49% | 660 | 5 | ||||||||||
| TENEZ CHOTĚBOŘ | 57.00 | 0.00% | 342 | 6 | ||||||||||
| GRANDHOTEL PUPP | 341.00 | +0.32% | 2 063 | 6 | ||||||||||
| ||||||||||||||
