The Prague Stock Exchange and RM-System - daily results dne 19.10.1999
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
25.10.1999 22.10.1999 21.10.1999 20.10.1999 19.10.1999 |
The Prague Sotck Exchange and RM-System - daily results - 19.10.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 100.50 | 0.00% | 0 | 0 | ||||||||||
ŽOSKA | 22.90 | -0.43% | 2 061 | 90 | ||||||||||
ŽOS NYMBURK | 28.07 | +4.97% | 0 | 0 | 38.20 | -9.90% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 779.00 | -0.89% | 33 666 | 19 | 1 770.00 | +0.30% | 38 867 | 22 | ||||||
ŽIVNOBANKA-PODÍL.F | 585.10 | +0.53% | 67 542 | 115 | 582.50 | +0.32% | 404 810 | 695 | ||||||
ŽIHELSKÝ STATEK | 42.20 | 0.00% | 0 | 0 | ||||||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 175.80 | 0.00% | 0 | 0 | ||||||||||
ŽEL.STAVITEL.PRAHA | 115.00 | 0.00% | 11 500 | 100 | 132.00 | +7.75% | 23 896 | 181 | ||||||
ŽDB | 268.70 | 0.00% | 0 | 0 | 214.50 | +0.46% | 1 920 | 9 | ||||||
ŽĎAS | 241.00 | -1.63% | 12 050 | 50 | 227.10 | +4.07% | 2 833 | 13 | ||||||
ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 40.40 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 30.00 | +3.44% | 19 260 | 642 | ||||||||||
ZZN TŘEBÍČ | 28.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 44.80 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 31.10 | +3.32% | 0 | 0 | ||||||||||
ZZN TÁBOR | 57.60 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 40.10 | 0.00% | 561 | 14 | ||||||||||
ZZN SVITAVY | 52.60 | +11.91% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 49.60 | +20.97% | 0 | 0 | ||||||||||
ZZN SLANÝ | 36.00 | +2.85% | 0 | 0 | ||||||||||
ZZN SKALICE | 9.70 | -3.96% | 0 | 0 | ||||||||||
ZZN SEMILY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 80.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 23.40 | -10.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 150.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 62.00 | 0.00% | 3 026 | 49 | ||||||||||
ZZN PRAHA | 19.20 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 43.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 82.80 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 15.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PLZEŇ | 40.10 | 0.00% | 0 | 0 | ||||||||||
ZZN PÍSEK | 81.00 | -10.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 37.40 | +10.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 51.10 | 0.00% | 0 | 0 | ||||||||||
ZZN MĚLNÍK | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZZN LOUNY | 56.00 | +1.81% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 41.10 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 35.70 | 0.00% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 82.60 | +9.98% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 52.00 | 0.00% | 0 | 0 | ||||||||||
ZZN Č. SKALICE | 52.00 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 36.30 | +10.00% | 0 | 0 | ||||||||||
ZVVZ | 297.10 | 0.00% | 0 | 0 | 360.50 | -9.87% | 21 153 | 50 | ||||||
ZVU | 20.10 | -9.86% | 0 | 0 | ||||||||||
ZUD | 9.20 | +9.52% | 0 | 0 | ||||||||||
ZRUP PŘÍBRAM | 30.10 | -2.90% | 0 | 0 | ||||||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 38.95 | -5.00% | 121 563 | 3 121 | ||||||||||
ZPRACOVNA RYB | 781.00 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
ZPA NOVÁ PAKA | 95.00 | 0.00% | 0 | 0 | ||||||||||
ZPA JINONICE | 51.10 | 0.00% | 0 | 0 | ||||||||||
|