The Prague Stock Exchange and RM-System - daily results dne 19.10.1999

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.1999  22.10.1999  21.10.1999  20.10.1999 19.10.1999

The Prague Sotck Exchange and RM-System - daily results - 19.10.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN SVITAVY					52.60	+11.91%	0	0
ZZN STRAKONICE					49.60	+20.97%	0	0
ZZN SLANÝ					36.00	+2.85%	0	0
ZZN SKALICE					9.70	-3.96%	0	0
ZZN SEMILY					1 000.00	0.00%	0	0
ZZN SEMILY					80.00	0.00%	0	0
ZZN ROKYCANY					23.40	-10.00%	0	0
ZZN RAKOVNÍK					150.00	0.00%	0	0
ZZN PŘÍBRAM					62.00	0.00%	3 026	49
ZZN PRAHA					19.20	0.00%	0	0
ZZN POMORAVÍ					43.00	0.00%	0	0
ZZN POLEPY					82.80	0.00%	0	0
ZZN POLABÍ					15.00	0.00%	0	0
ZZN PLZEŇ					40.10	0.00%	0	0
ZZN PÍSEK					81.00	-10.00%	0	0
ZZN PELHŘIMOV					100.00	0.00%	0	0
ZZN PARDUBICE					37.40	+10.00%	0	0
ZZN NOVÝ JIČÍN					51.10	0.00%	0	0
ZZN MĚLNÍK					41.00	0.00%	0	0
ZZN LOUNY					56.00	+1.81%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›