The Prague Stock Exchange and RM-System - daily results dne 19.10.2000
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 25.10.2000 24.10.2000 23.10.2000 20.10.2000 19.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
| PIVOV.STAROBRNO | 142.50 | 0.00% | 0 | 0 | 191.40 | 0.00% | 191 | 1 | ||||||
| PIVOVAR V.POPOVICE | 208.40 | 0.00% | 208 | 1 | ||||||||||
| ZZN JIHLAVA | 42.70 | -5.32% | 43 | 1 | ||||||||||
| FORTE | 75.10 | -4.93% | 150 | 2 | ||||||||||
| DERMACOL | 180.10 | 0.00% | 360 | 2 | ||||||||||
| JM ENERGETIKA | 1 765.00 | 0.00% | 0 | 0 | 1 985.00 | 0.00% | 3 970 | 2 | ||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 472.10 | -9.99% | 944 | 2 | ||||||
| ENERGOMONTÁŽE LIB. | 353.30 | +4.99% | 0 | 0 | 520.30 | -1.90% | 1 561 | 3 | ||||||
| KDYNIUM | 501.20 | +9.71% | 1 504 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 5 695.00 | +0.88% | 5 406 395 | 943 | 5 900.00 | +2.95% | 17 700 | 3 | ||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 458.40 | -1.75% | 1 360 | 3 | ||||||
| SEVEROSKLO | 187.20 | -9.95% | 562 | 3 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 741.20 | -1.56% | 2 224 | 3 | ||||||||||
| ČKD PRAHA DIZ | 634.20 | -0.93% | 2 537 | 4 | ||||||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 450.00 | +0.55% | 1 800 | 4 | ||||||
| JIHOČESKÁ KERAMIKA | 555.00 | 0.00% | 2 220 | 4 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 560.00 | 0.00% | 2 240 | 4 | ||||||
| KARLOVAR. MIN.VODY | 4 900.00 | 0.00% | 0 | 0 | 4 500.00 | +4.65% | 17 600 | 4 | ||||||
| LESNÍ SPOL.NOVÉ M. | 350.00 | 0.00% | 1 400 | 4 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 2 305.00 | +0.08% | 9 490 | 4 | ||||||
| OLMA MLÉK.PRŮMYSL | 36.00 | 0.00% | 144 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 729.00 | -5.00% | 0 | 0 | 1 929.40 | -1.05% | 7 718 | 4 | ||||||
| SKLO BOHEMIA | 295.10 | -9.53% | 1 180 | 4 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 225.00 | -10.00% | 900 | 4 | ||||||||||
| ŠTI HOLDING | 1 091.00 | 0.00% | 0 | 0 | 1 230.30 | -4.99% | 4 921 | 4 | ||||||
| TERCO TELČ NÁBYTEK | 61.60 | 0.00% | 246 | 4 | ||||||||||
| HOTEL PANORAMA | 82.50 | 0.00% | 413 | 5 | ||||||||||
| K-T-V INVEST | 1 000.00 | 0.00% | 0 | 0 | 705.10 | +6.81% | 3 526 | 5 | ||||||
| MOTOKOV PRAHA | 35.00 | 0.00% | 420 | 12 | 58.00 | +5.45% | 290 | 5 | ||||||
| PALABA SLANÝ | 140.00 | +5.98% | 700 | 5 | ||||||||||
| RAKO | 529.20 | 0.00% | 0 | 0 | 545.50 | -6.27% | 2 728 | 5 | ||||||
| RMS MEZZANINE | 2 900.00 | 0.00% | 0 | 0 | 2 900.00 | +1.75% | 14 500 | 5 | ||||||
| SČ ARMATURKA | 60.00 | 0.00% | 300 | 5 | ||||||||||
| TON | 84.40 | +4.45% | 422 | 5 | ||||||||||
| VOD.A KAN.PARDUBIC | 220.00 | 0.00% | 1 100 | 5 | ||||||||||
| ZNOVÍN ZNOJMO | 495.00 | -10.00% | 2 475 | 5 | ||||||||||
| ŽĎAS | 153.43 | -4.99% | 0 | 0 | 175.10 | 0.00% | 876 | 5 | ||||||
| ČZ STRAKONICE | 42.36 | 0.00% | 847 | 20 | 47.00 | -2.08% | 282 | 6 | ||||||
| CHLADÍCÍ VĚŽE PHA | 47.10 | +0.64% | 283 | 6 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 000.00 | 0.00% | 0 | 0 | 1 057.70 | -11.85% | 6 346 | 6 | ||||||
| IF SKPM | 89.10 | 0.00% | 535 | 6 | ||||||||||
| KABLO ELEKTRO | 1 267.00 | 0.00% | 0 | 0 | 1 249.20 | +0.62% | 7 495 | 6 | ||||||
| KERAM.ZÁV.ZNOJMO | 930.00 | +1.08% | 5 580 | 6 | ||||||||||
| METALIMEX | 2 412.60 | +13.29% | 14 228 | 6 | ||||||||||
| MOTORPAL | 200.00 | +0.90% | 1 200 | 6 | ||||||||||
| SILON | 203.50 | -1.69% | 1 228 | 6 | ||||||||||
| SKLÁRNY KAVALIER | 379.70 | 0.00% | 0 | 0 | 401.00 | -0.27% | 2 406 | 6 | ||||||
| SVOBODA GRAF. ZÁV. | 201.30 | -8.20% | 1 208 | 6 | ||||||||||
| ŠKODA PRAHA | 268.80 | +5.00% | 0 | 0 | 265.00 | -3.63% | 1 590 | 6 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 584.90 | 0.00% | 0 | 0 | 732.80 | +1.52% | 4 397 | 6 | ||||||
| ZEM.POT.IF KLATOVY | 76.30 | -1.54% | 458 | 6 | ||||||||||
| AIR SPECIÁL | 25.00 | 0.00% | 175 | 7 | ||||||||||
| OBCHODNÍ SLADOVNY | 148.80 | 0.00% | 0 | 0 | 125.30 | -8.73% | 877 | 7 | ||||||
| PIVOVARSKÝ HOLDING | 497.80 | +0.46% | 3 405 | 7 | ||||||||||
| PIVOVARY BOH.PRAHA | 28.20 | 0.00% | 197 | 7 | ||||||||||
| JČ ENERGETIKA | 2 125.00 | 0.00% | 0 | 0 | 1 920.00 | -1.53% | 15 360 | 8 | ||||||
| RAŠELINA | 121.20 | +8.89% | 970 | 8 | ||||||||||
| SČ ENERGETIKA | 1 430.00 | 0.00% | 0 | 0 | 1 650.10 | +3.44% | 12 996 | 8 | ||||||
| LATER CHRUDIM | 1 010.10 | -0.49% | 9 091 | 9 | ||||||||||
| ||||||||||||||
