Top number of shares per day, RM System dne 19.10.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.10.2000 24.10.2000 23.10.2000 20.10.2000 19.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 29 621 | 42 316 | ||||||||||
| SG - INDUSTRY | 15.97 | 0.00% | 0 | 0 | 16.00 | +2.56% | 171 622 | 10 100 | ||||||
| IPS SKANSKA | 192.50 | -1.74% | 1 928 000 | 10 000 | 190.60 | -9.06% | 872 356 | 4 568 | ||||||
| UNIPETROL | 65.85 | +1.24% | 16 726 542 | 253 150 | 65.00 | +4.33% | 292 739 | 4 486 | ||||||
| STAVOSTROJ | 192.80 | 0.00% | 796 936 | 4 066 | ||||||||||
| VÝCHODOČ.INV.FOND | 298.30 | +0.67% | 806 400 | 2 520 | ||||||||||
| O2 C.R. | 521.30 | +2.77% | 337 099 312 | 647 955 | 520.50 | +2.74% | 1 193 374 | 2 287 | ||||||
| ČEZ | 106.84 | +1.12% | 50 148 620 | 468 009 | 106.30 | +1.91% | 241 991 | 2 276 | ||||||
| OKD | 55.41 | 0.00% | 0 | 0 | 60.10 | +0.16% | 82 575 | 1 275 | ||||||
| HARVARD.PRŮM.HOLD. | 58.80 | +0.68% | 74 856 | 1 274 | ||||||||||
| IVAX - CR | 1 355.00 | -0.65% | 2 710 | 2 | 1 370.20 | 0.00% | 1 465 900 | 1 070 | ||||||
| POLOVODIČE PRAHA | 19.10 | -9.90% | 20 000 | 1 000 | ||||||||||
| FERRUM | 30.00 | 0.00% | 29 250 | 975 | ||||||||||
| TATRA | 66.41 | -4.99% | 0 | 0 | 73.00 | +2.81% | 66 190 | 922 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 7 700 | 14 | 555.50 | +1.88% | 409 288 | 816 | ||||||
| ČESKÁ SPOŘITELNA | 215.10 | +1.31% | 42 428 382 | 197 758 | 213.00 | +0.94% | 133 094 | 629 | ||||||
| HMZ | 145.00 | +4.99% | 86 798 | 625 | ||||||||||
| II.EPIC HOLDING | 201.00 | -0.98% | 113 995 | 560 | ||||||||||
| STROJÍRNY BOHDAL. | 800.00 | 0.00% | 416 330 | 527 | ||||||||||
| BIJO TC | 1 298.80 | +2.21% | 692 429 | 512 | ||||||||||
| SEVEROČESKÉ DOLY | 238.00 | 0.00% | 238 000 | 1 000 | 231.40 | -7.44% | 122 691 | 493 | ||||||
| BIOPHARM VÚBVL | 336.00 | +5.99% | 164 740 | 467 | ||||||||||
| JUNIORSKÝ UPF | 126.00 | -0.39% | 56 700 | 450 | ||||||||||
| ZLATÝ IF KVANTO | 425.00 | -1.39% | 8 500 | 20 | 424.20 | -0.67% | 183 092 | 430 | ||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 20.00 | +2.56% | 8 000 | 400 | ||||||
| 1.IF ŽIVNOBANKA | 664.00 | +0.28% | 602 340 | 906 | 660.80 | +0.13% | 239 224 | 362 | ||||||
| AKRO OPF GLOBAL. | 82.30 | -0.96% | 29 727 | 360 | ||||||||||
| P.I.F. | 773.00 | +0.38% | 125 226 | 162 | 770.00 | +0.62% | 254 033 | 332 | ||||||
| NOWACO MRAZÍRNY | 327.30 | +9.97% | 92 240 | 321 | ||||||||||
| FORESINVEST | 38.00 | +8.57% | 11 780 | 310 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 0 | 0 | 121.00 | +2.54% | 32 670 | 270 | ||||||
| DKF HOLDING | 6.60 | 0.00% | 1 769 | 268 | ||||||||||
| VODNÍ STAVBY | 47.00 | 0.00% | 0 | 0 | 34.80 | +0.57% | 9 152 | 263 | ||||||
| JITONA | 199.50 | -9.02% | 51 584 | 258 | ||||||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 9 315 | 250 | ||||||
| VIGONA | 68.60 | 0.00% | 17 081 | 249 | ||||||||||
| ALFA - INVEST | 3.50 | -2.77% | 865 | 247 | ||||||||||
| JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 447 320 | 244 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 165.00 | 0.00% | 186 350 | 160 | 1 158.30 | -0.02% | 279 305 | 241 | ||||||
| PRAŽSKÉ PIVOVARY | 63.00 | 0.00% | 0 | 0 | 62.10 | +0.97% | 14 926 | 232 | ||||||
| I.EPIC HOLDING | 625.00 | 0.00% | 144 634 | 231 | ||||||||||
| CONCORDIA INV.IF | 202.00 | -4.71% | 47 867 | 228 | ||||||||||
| PRAZSKE SLUZBY | 263.90 | +4.97% | 3 167 | 12 | 350.10 | +5.89% | 74 756 | 220 | ||||||
| ŠKODA | 67.00 | +0.75% | 2 948 | 44 | 72.00 | +6.35% | 14 821 | 218 | ||||||
| BOHEMIA CRYS.GROUP | 110.10 | +1.75% | 22 863 | 209 | ||||||||||
| OK STS TOUŽIM | 80.00 | 0.00% | 16 640 | 208 | ||||||||||
| STROJINTEX IDP | 51.00 | +8.97% | 10 200 | 200 | ||||||||||
| ČKD PRAHA HOLDING | 15.39 | -4.94% | 3 078 | 200 | 16.00 | +8.10% | 3 091 | 195 | ||||||
| ŽIVNOBANKA-PODÍL.F | 620.00 | 0.00% | 0 | 0 | 622.90 | +0.41% | 119 695 | 193 | ||||||
| ČS.PLAVBA LABSKÁ | 64.82 | +4.98% | 0 | 0 | 82.10 | -6.91% | 13 479 | 164 | ||||||
| ČESKÝ UPF | 1 332.00 | +0.15% | 13 320 | 10 | 1 331.00 | -0.67% | 218 300 | 163 | ||||||
| FORT KAPITÁL BRNO | 31.10 | 0.00% | 4 976 | 160 | ||||||||||
| PPF INVEST.HOLDING | 403.00 | 0.00% | 0 | 0 | 385.00 | -3.04% | 59 780 | 156 | ||||||
| KOMERČNÍ BANKA | 871.80 | +1.92% | 48 513 997 | 55 693 | 857.50 | +0.88% | 128 194 | 150 | ||||||
| ČESKÉ RADIOKOMUN. | 1 554.00 | +4.08% | 98 634 944 | 63 890 | 1 561.00 | +4.06% | 222 469 | 144 | ||||||
| VODOH.OPR.A STROJ. | 45.60 | -2.35% | 6 416 | 140 | ||||||||||
| METROSTAV | 138.80 | 0.00% | 0 | 0 | 130.30 | -0.91% | 17 176 | 132 | ||||||
| MORAVSKOSLEZ. UPF | 1 342.00 | +0.14% | 13 420 | 10 | 1 339.00 | -0.40% | 174 579 | 131 | ||||||
| ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 225.00 | +7.14% | 28 540 | 128 | ||||||
| MOSTECKÁ UHEL.SP. | 55.51 | 0.00% | 0 | 0 | 79.00 | 0.00% | 10 032 | 128 | ||||||
| ||||||||||||||
