The Prague Stock Exchange and RM-System - daily results dne 19.10.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.10.2000 24.10.2000 23.10.2000 20.10.2000 19.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 2 305.00 | +0.08% | 9 490 | 4 | ||||||
| OLMA MLÉK.PRŮMYSL | 36.00 | 0.00% | 144 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 729.00 | -5.00% | 0 | 0 | 1 929.40 | -1.05% | 7 718 | 4 | ||||||
| SKLO BOHEMIA | 295.10 | -9.53% | 1 180 | 4 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 225.00 | -10.00% | 900 | 4 | ||||||||||
| ŠTI HOLDING | 1 091.00 | 0.00% | 0 | 0 | 1 230.30 | -4.99% | 4 921 | 4 | ||||||
| TERCO TELČ NÁBYTEK | 61.60 | 0.00% | 246 | 4 | ||||||||||
| HOTEL PANORAMA | 82.50 | 0.00% | 413 | 5 | ||||||||||
| K-T-V INVEST | 1 000.00 | 0.00% | 0 | 0 | 705.10 | +6.81% | 3 526 | 5 | ||||||
| MOTOKOV PRAHA | 35.00 | 0.00% | 420 | 12 | 58.00 | +5.45% | 290 | 5 | ||||||
| PALABA SLANÝ | 140.00 | +5.98% | 700 | 5 | ||||||||||
| RAKO | 529.20 | 0.00% | 0 | 0 | 545.50 | -6.27% | 2 728 | 5 | ||||||
| RMS MEZZANINE | 2 900.00 | 0.00% | 0 | 0 | 2 900.00 | +1.75% | 14 500 | 5 | ||||||
| SČ ARMATURKA | 60.00 | 0.00% | 300 | 5 | ||||||||||
| TON | 84.40 | +4.45% | 422 | 5 | ||||||||||
| VOD.A KAN.PARDUBIC | 220.00 | 0.00% | 1 100 | 5 | ||||||||||
| ZNOVÍN ZNOJMO | 495.00 | -10.00% | 2 475 | 5 | ||||||||||
| ŽĎAS | 153.43 | -4.99% | 0 | 0 | 175.10 | 0.00% | 876 | 5 | ||||||
| ČZ STRAKONICE | 42.36 | 0.00% | 847 | 20 | 47.00 | -2.08% | 282 | 6 | ||||||
| CHLADÍCÍ VĚŽE PHA | 47.10 | +0.64% | 283 | 6 | ||||||||||
| ||||||||||||||
