The Prague Stock Exchange and RM-System - daily results dne 19.10.2000

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2000  24.10.2000  23.10.2000  20.10.2000 19.10.2000

The Prague Sotck Exchange and RM-System - daily results - 19.10.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.M.BOLES.					121.10	+9.99%	0	0
OTAVAN TŘEBOŇ					113.40	+9.99%	0	0
AUTOREMONT 1.BRUN.					296.10	+9.99%	0	0
EXCELSIOR					3 909.30	+9.99%	0	0
GRAFIATISK					5 945.00	+9.99%	0	0
ČSAD Č. BUDĚJOVICE					69.40	+9.98%	0	0
SEMPERFLEX OPTIMIT					528.80	+9.98%	9 518	18
OBIL.LIHOV.KRALUPY					78.20	+9.98%	3 597	46
POŠT.TISK.CENIN					453.70	+9.98%	0	0
VOD.A KAN.ZLÍN					123.40	+9.98%	0	0
VOD.A KAN.CHRUDIM					104.60	+9.98%	0	0
VINNÉ SKL.VALTICE					201.60	+9.98%	0	0
VALUTA HOŘICE IF					428.40	+9.98%	0	0
1.IF MORAVIA INV.					41.90	+9.97%	0	0
JIZERSKÉ SKLO					124.60	+9.97%	0	0
NOWACO MRAZÍRNY					327.30	+9.97%	92 240	321
TENEZ CHOTĚBOŘ					44.10	+9.97%	0	0
LÁZNĚ VELICHOVKY					195.20	+9.97%	0	0
MORAVSKÉ KOVÁRNY					313.00	+9.97%	0	0
JLV					196.40	+9.96%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›