Hi price, The Prague Stock Exchange dne 19.10.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.10.2000 24.10.2000 23.10.2000 20.10.2000 19.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 2.92 | 0.00% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 4.33 | 0.00% | 10 392 | 2 400 | 4.40 | -2.22% | 0 | 0 | ||||||
| VÍTKOVICE | 9.50 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 12.00 | 0.00% | 0 | 0 | 14.00 | +7.69% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 13.80 | -2.12% | 6 569 | 476 | ||||||||||
| ČKD PRAHA HOLDING | 15.39 | -4.94% | 3 078 | 200 | 16.00 | +8.10% | 3 091 | 195 | ||||||
| SG - INDUSTRY | 15.97 | 0.00% | 0 | 0 | 16.00 | +2.56% | 171 622 | 10 100 | ||||||
| VLNAP | 18.35 | +4.97% | 0 | 0 | 28.10 | +0.35% | 562 | 20 | ||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 20.00 | +2.56% | 8 000 | 400 | ||||||
| ZBROJOVKA BRNO | 20.16 | 0.00% | 0 | 0 | 25.50 | +2.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 2 600 | 100 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 100 | 70 | ||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 23.86 | -4.97% | 0 | 0 | 26.30 | +5.20% | 0 | 0 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 9 315 | 250 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 760 | 44 | ||||||
| ČMD | 33.56 | 0.00% | 0 | 0 | 40.10 | +0.25% | 1 083 | 27 | ||||||
| MOTOKOV PRAHA | 35.00 | 0.00% | 420 | 12 | 58.00 | +5.45% | 290 | 5 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČZ STRAKONICE | 42.36 | 0.00% | 847 | 20 | 47.00 | -2.08% | 282 | 6 | ||||||
| TOMA | 45.70 | +2.48% | 640 | 14 | 50.10 | -0.19% | 2 104 | 42 | ||||||
| VODNÍ STAVBY | 47.00 | 0.00% | 0 | 0 | 34.80 | +0.57% | 9 152 | 263 | ||||||
| ŽDB | 50.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 52.25 | -5.00% | 0 | 0 | 45.70 | +2.69% | 2 401 | 53 | ||||||
| SPOLEK CH.HUT.VÝR. | 53.13 | 0.00% | 0 | 0 | 56.00 | -1.92% | 2 800 | 50 | ||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | ||||||||||
| OKD | 55.41 | 0.00% | 0 | 0 | 60.10 | +0.16% | 82 575 | 1 275 | ||||||
| MOSTECKÁ UHEL.SP. | 55.51 | 0.00% | 0 | 0 | 79.00 | 0.00% | 10 032 | 128 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 66.10 | -9.57% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 63.00 | 0.00% | 0 | 0 | 62.10 | +0.97% | 14 926 | 232 | ||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 64.82 | +4.98% | 0 | 0 | 82.10 | -6.91% | 13 479 | 164 | ||||||
| UNIPETROL | 65.85 | +1.24% | 16 726 542 | 253 150 | 65.00 | +4.33% | 292 739 | 4 486 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 66.41 | -4.99% | 0 | 0 | 73.00 | +2.81% | 66 190 | 922 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 63.60 | -3.78% | 2 862 | 45 | ||||||
| ŠKODA | 67.00 | +0.75% | 2 948 | 44 | 72.00 | +6.35% | 14 821 | 218 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 81.90 | 0.00% | 0 | 0 | 80.10 | -2.31% | 5 366 | 67 | ||||||
| MOR.CHEM.Z.12,4/01 | 84.47 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 90.10 | 0.00% | 0 | 0 | 94.50 | 0.00% | 0 | 0 | ||||||
| MSA | 90.68 | +4.99% | 0 | 0 | ||||||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 94.50 | 0.00% | 0 | 0 | 123.80 | +0.08% | 1 857 | 15 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.03 | 0.00% | 0 | 0 | 1 016.50 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 95.52 | +4.99% | 0 | 0 | ||||||||||
| AVIA | 95.89 | 0.00% | 0 | 0 | 64.00 | -1.53% | 1 344 | 21 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 97.02 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 97.70 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
