The Prague Stock Exchange and RM-System - daily results dne 19.10.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 25.10.2000 24.10.2000 23.10.2000 20.10.2000 19.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN JIHLAVA | 42.70 | -5.32% | 43 | 1 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 36.00 | 0.00% | 144 | 4 | ||||||||||
| FORTE | 75.10 | -4.93% | 150 | 2 | ||||||||||
| AIR SPECIÁL | 25.00 | 0.00% | 175 | 7 | ||||||||||
| PIVOV.STAROBRNO | 142.50 | 0.00% | 0 | 0 | 191.40 | 0.00% | 191 | 1 | ||||||
| PIVOVARY BOH.PRAHA | 28.20 | 0.00% | 197 | 7 | ||||||||||
| PIVOVAR V.POPOVICE | 208.40 | 0.00% | 208 | 1 | ||||||||||
| RETEX | 21.00 | +3.44% | 210 | 10 | ||||||||||
| POLIČSKÉ STROJÍRNY | 26.20 | 0.00% | 236 | 9 | ||||||||||
| TERCO TELČ NÁBYTEK | 61.60 | 0.00% | 246 | 4 | ||||||||||
| ČZ STRAKONICE | 42.36 | 0.00% | 847 | 20 | 47.00 | -2.08% | 282 | 6 | ||||||
| CHLADÍCÍ VĚŽE PHA | 47.10 | +0.64% | 283 | 6 | ||||||||||
| MOTOKOV PRAHA | 35.00 | 0.00% | 420 | 12 | 58.00 | +5.45% | 290 | 5 | ||||||
| CREDIT HR. KRÁLOVÉ | 14.80 | 0.00% | 296 | 20 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 27.00 | -4.59% | 297 | 11 | ||||||||||
| SČ ARMATURKA | 60.00 | 0.00% | 300 | 5 | ||||||||||
| IF DIALOG - INVEST | 20.00 | 0.00% | 300 | 15 | ||||||||||
| DERMACOL | 180.10 | 0.00% | 360 | 2 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 30.80 | 0.00% | 370 | 12 | ||||||||||
| HOTEL PANORAMA | 82.50 | 0.00% | 413 | 5 | ||||||||||
| ||||||||||||||
