Top number of shares per day, The Prague Stock Exchange dne 19.10.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 25.10.2000 24.10.2000 23.10.2000 20.10.2000 19.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 521.30 | +2.77% | 337 099 312 | 647 955 | 520.50 | +2.74% | 1 193 374 | 2 287 | ||||||
| ČEZ | 106.84 | +1.12% | 50 148 620 | 468 009 | 106.30 | +1.91% | 241 991 | 2 276 | ||||||
| UNIPETROL | 65.85 | +1.24% | 16 726 542 | 253 150 | 65.00 | +4.33% | 292 739 | 4 486 | ||||||
| ČESKÁ SPOŘITELNA | 215.10 | +1.31% | 42 428 382 | 197 758 | 213.00 | +0.94% | 133 094 | 629 | ||||||
| ČESKÉ RADIOKOMUN. | 1 554.00 | +4.08% | 98 634 944 | 63 890 | 1 561.00 | +4.06% | 222 469 | 144 | ||||||
| KOMERČNÍ BANKA | 871.80 | +1.92% | 48 513 997 | 55 693 | 857.50 | +0.88% | 128 194 | 150 | ||||||
| IPS SKANSKA | 192.50 | -1.74% | 1 928 000 | 10 000 | 190.60 | -9.06% | 872 356 | 4 568 | ||||||
| ALIACHEM | 4.33 | 0.00% | 10 392 | 2 400 | 4.40 | -2.22% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 238.00 | 0.00% | 238 000 | 1 000 | 231.40 | -7.44% | 122 691 | 493 | ||||||
| PHILIP MORRIS ČR A | 5 695.00 | +0.88% | 5 406 395 | 943 | 5 900.00 | +2.95% | 17 700 | 3 | ||||||
| 1.IF ŽIVNOBANKA | 664.00 | +0.28% | 602 340 | 906 | 660.80 | +0.13% | 239 224 | 362 | ||||||
| AERO HOLDING | 13.80 | -2.12% | 6 569 | 476 | ||||||||||
| ČKD PRAHA HOLDING | 15.39 | -4.94% | 3 078 | 200 | 16.00 | +8.10% | 3 091 | 195 | ||||||
| IF BOHATSTVÍ | 1 525.00 | 0.00% | 289 750 | 190 | 1 510.20 | -0.46% | 122 813 | 81 | ||||||
| P.I.F. | 773.00 | +0.38% | 125 226 | 162 | 770.00 | +0.62% | 254 033 | 332 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 165.00 | 0.00% | 186 350 | 160 | 1 158.30 | -0.02% | 279 305 | 241 | ||||||
| SOKOLOVSKÁ UHELNÁ | 170.00 | +3.94% | 17 000 | 100 | 167.30 | +0.42% | 14 717 | 88 | ||||||
| THESAURUS | 1 037.00 | -0.09% | 98 515 | 95 | 1 021.30 | +0.33% | 82 809 | 80 | ||||||
| ŠKODA | 67.00 | +0.75% | 2 948 | 44 | 72.00 | +6.35% | 14 821 | 218 | ||||||
| SELLIER & BELLOT | 181.00 | 0.00% | 7 783 | 43 | 180.50 | +0.27% | 4 499 | 25 | ||||||
| ||||||||||||||
