Top number of shares per day, RM System dne 19.10.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 25.10.2000 24.10.2000 23.10.2000 20.10.2000 19.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 29 621 | 42 316 | ||||||||||
| SG - INDUSTRY | 15.97 | 0.00% | 0 | 0 | 16.00 | +2.56% | 171 622 | 10 100 | ||||||
| IPS SKANSKA | 192.50 | -1.74% | 1 928 000 | 10 000 | 190.60 | -9.06% | 872 356 | 4 568 | ||||||
| UNIPETROL | 65.85 | +1.24% | 16 726 542 | 253 150 | 65.00 | +4.33% | 292 739 | 4 486 | ||||||
| STAVOSTROJ | 192.80 | 0.00% | 796 936 | 4 066 | ||||||||||
| VÝCHODOČ.INV.FOND | 298.30 | +0.67% | 806 400 | 2 520 | ||||||||||
| O2 C.R. | 521.30 | +2.77% | 337 099 312 | 647 955 | 520.50 | +2.74% | 1 193 374 | 2 287 | ||||||
| ČEZ | 106.84 | +1.12% | 50 148 620 | 468 009 | 106.30 | +1.91% | 241 991 | 2 276 | ||||||
| OKD | 55.41 | 0.00% | 0 | 0 | 60.10 | +0.16% | 82 575 | 1 275 | ||||||
| HARVARD.PRŮM.HOLD. | 58.80 | +0.68% | 74 856 | 1 274 | ||||||||||
| IVAX - CR | 1 355.00 | -0.65% | 2 710 | 2 | 1 370.20 | 0.00% | 1 465 900 | 1 070 | ||||||
| POLOVODIČE PRAHA | 19.10 | -9.90% | 20 000 | 1 000 | ||||||||||
| FERRUM | 30.00 | 0.00% | 29 250 | 975 | ||||||||||
| TATRA | 66.41 | -4.99% | 0 | 0 | 73.00 | +2.81% | 66 190 | 922 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 7 700 | 14 | 555.50 | +1.88% | 409 288 | 816 | ||||||
| ČESKÁ SPOŘITELNA | 215.10 | +1.31% | 42 428 382 | 197 758 | 213.00 | +0.94% | 133 094 | 629 | ||||||
| HMZ | 145.00 | +4.99% | 86 798 | 625 | ||||||||||
| II.EPIC HOLDING | 201.00 | -0.98% | 113 995 | 560 | ||||||||||
| STROJÍRNY BOHDAL. | 800.00 | 0.00% | 416 330 | 527 | ||||||||||
| BIJO TC | 1 298.80 | +2.21% | 692 429 | 512 | ||||||||||
| ||||||||||||||
