Top number of shares per day, RM System dne 19.10.2000
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
25.10.2000 24.10.2000 23.10.2000 20.10.2000 19.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 19.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEVEROČESKÉ DOLY | 238.00 | 0.00% | 238 000 | 1 000 | 231.40 | -7.44% | 122 691 | 493 | ||||||
BIOPHARM VÚBVL | 336.00 | +5.99% | 164 740 | 467 | ||||||||||
JUNIORSKÝ UPF | 126.00 | -0.39% | 56 700 | 450 | ||||||||||
ZLATÝ IF KVANTO | 425.00 | -1.39% | 8 500 | 20 | 424.20 | -0.67% | 183 092 | 430 | ||||||
APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 20.00 | +2.56% | 8 000 | 400 | ||||||
1.IF ŽIVNOBANKA | 664.00 | +0.28% | 602 340 | 906 | 660.80 | +0.13% | 239 224 | 362 | ||||||
AKRO OPF GLOBAL. | 82.30 | -0.96% | 29 727 | 360 | ||||||||||
P.I.F. | 773.00 | +0.38% | 125 226 | 162 | 770.00 | +0.62% | 254 033 | 332 | ||||||
NOWACO MRAZÍRNY | 327.30 | +9.97% | 92 240 | 321 | ||||||||||
FORESINVEST | 38.00 | +8.57% | 11 780 | 310 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 0 | 0 | 121.00 | +2.54% | 32 670 | 270 | ||||||
DKF HOLDING | 6.60 | 0.00% | 1 769 | 268 | ||||||||||
VODNÍ STAVBY | 47.00 | 0.00% | 0 | 0 | 34.80 | +0.57% | 9 152 | 263 | ||||||
JITONA | 199.50 | -9.02% | 51 584 | 258 | ||||||||||
TONAK | 26.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 9 315 | 250 | ||||||
VIGONA | 68.60 | 0.00% | 17 081 | 249 | ||||||||||
ALFA - INVEST | 3.50 | -2.77% | 865 | 247 | ||||||||||
JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 447 320 | 244 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 165.00 | 0.00% | 186 350 | 160 | 1 158.30 | -0.02% | 279 305 | 241 | ||||||
PRAŽSKÉ PIVOVARY | 63.00 | 0.00% | 0 | 0 | 62.10 | +0.97% | 14 926 | 232 | ||||||
|