The Prague Stock Exchange and RM-System - daily results dne 19.10.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 25.10.2000 24.10.2000 23.10.2000 20.10.2000 19.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 74.30 | -14.30% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 283.50 | -14.09% | 0 | 0 | ||||||||||
| VOD.A KAN.JABLONNÉ | 76.70 | -12.04% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 000.00 | 0.00% | 0 | 0 | 1 057.70 | -11.85% | 6 346 | 6 | ||||||
| SILNICE JIHLAVA | 498.00 | -11.05% | 0 | 0 | ||||||||||
| VÍTKOVSKÉ LESY | 53.80 | -10.48% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 135.60 | -10.07% | 0 | 0 | ||||||||||
| PRAGA HOSTIVAŘ | 31.50 | -10.00% | 0 | 0 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 225.00 | -10.00% | 900 | 4 | ||||||||||
| ZNOVÍN ZNOJMO | 495.00 | -10.00% | 2 475 | 5 | ||||||||||
| JIHOSTROJ | 54.00 | -10.00% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 415.00 | 0.00% | 0 | 0 | 450.00 | -10.00% | 0 | 0 | ||||||
| CEMOS | 180.00 | -10.00% | 0 | 0 | ||||||||||
| CONCORDIA LESOV | 101.70 | -10.00% | 0 | 0 | ||||||||||
| MERKUR PRAHA | 251.10 | -10.00% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 1 170.30 | -9.99% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 472.10 | -9.99% | 944 | 2 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 61.30 | -9.98% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 391.20 | -9.98% | 0 | 0 | ||||||||||
| SELEKTA | 32.50 | -9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
