The Prague Stock Exchange and RM-System - daily results dne 19.10.2000
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
25.10.2000 24.10.2000 23.10.2000 20.10.2000 19.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 19.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PORCEL.MANUFAKTURA | 134.80 | +19.60% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 62.70 | +15.89% | 0 | 0 | ||||||||||
SLÉVÁRNA HEUNISCH | 104.90 | +15.65% | 0 | 0 | ||||||||||
ECOTRADE | 32.00 | +15.52% | 0 | 0 | ||||||||||
METALIMEX | 2 412.60 | +13.29% | 14 228 | 6 | ||||||||||
VOD.A KAN.HR.KRÁL. | 196.70 | +13.17% | 0 | 0 | ||||||||||
VULKAN | 98.30 | +11.70% | 0 | 0 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 168.50 | +11.22% | 0 | 0 | ||||||||||
DOBRUŠSKÉ STROJÍR. | 485.10 | +10.00% | 0 | 0 | ||||||||||
MOTOKOV INTER. | 138.60 | +10.00% | 0 | 0 | ||||||||||
LÁZNĚ KONST.LÁZNĚ | 440.00 | +10.00% | 0 | 0 | ||||||||||
PIV.A SOD.BRNO | 49.50 | +10.00% | 0 | 0 | ||||||||||
PEKÁRNA TŘEBÍČ | 119.90 | +10.00% | 0 | 0 | ||||||||||
OBL.PRŮM.P.POLIČKA | 85.80 | +10.00% | 0 | 0 | ||||||||||
POZES RADONICE | 44.00 | +10.00% | 0 | 0 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 69.30 | +10.00% | 4 673 | 69 | ||||||||||
TECH.INŽ.ÚSTAV NER | 61.60 | +10.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 50.60 | +10.00% | 0 | 0 | ||||||||||
ZEMSKÁ | 55.00 | +10.00% | 0 | 0 | ||||||||||
SILNICE ZNOJMO | 576.70 | +9.99% | 0 | 0 | ||||||||||
|