The Prague Stock Exchange and RM-System - daily results dne 19.10.2000

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2000  24.10.2000  23.10.2000  20.10.2000 19.10.2000

The Prague Sotck Exchange and RM-System - daily results - 19.10.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIBONA LITOVEL					92.80	+9.95%	0	0
COLORBETON					212.10	+9.95%	0	0
CUKROVAR A RAFIN.					182.30	+9.95%	0	0
VOD.A KAN.K.VARY					123.70	+9.95%	0	0
HYDROPROJEKT					126.00	+9.94%	0	0
KARLOVAR. PORCELÁN					75.20	+9.94%	0	0
MORAVIAFLOR					87.30	+9.94%	0	0
STS PRACHATICE					19.90	+9.94%	0	0
TARMAC SEVEROKÁMEN	355.50	0.00%	0	0	297.50	+9.94%	7 140	24
VODOH.SP.OLOMOUC					96.20	+9.94%	0	0
GALEKO					2 323.00	+9.93%	0	0
ÚNĚŠOVICKÝ STATEK					84.20	+9.92%	0	0
GENOSERVIS					133.00	+9.91%	0	0
JIHOČESKÉ LESY					63.20	+9.91%	0	0
KORINT LIBEREC					33.30	+9.90%	0	0
NAVOS					45.50	+9.90%	0	0
STS ŠUMPERK					58.80	+9.90%	0	0
VELAMOS SOBOTÍN					33.30	+9.90%	0	0
VOD.A KAN. H.BROD					78.80	+9.90%	0	0
VARI					72.30	+9.87%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›