The Prague Stock Exchange and RM-System - daily results dne 19.10.2009
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 23.10.2009 22.10.2009 21.10.2009 20.10.2009 19.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 236.90 | +1.98% | 2 369 | 10 | ||||||||||
| ČESKÁ SPOŘITELNA | 812.10 | -0.96% | 7 309 | 9 | ||||||||||
| MCDONALDS CORP. | 1 013.20 | +1.29% | 16 202 | 16 | ||||||||||
| VÍTKOVICE | 400.00 | -2.67% | 22 201 | 55 | ||||||||||
| ECM | 355.50 | -0.14% | 496 523 | 1 413 | 362.90 | +2.31% | 42 164 | 117 | ||||||
| MICROSOFT CORP. | 450.00 | +0.71% | 45 556 | 102 | ||||||||||
| INTEL CORP. | 351.00 | +0.02% | 75 873 | 215 | ||||||||||
| TATRA | 181.00 | +0.55% | 84 726 | 470 | ||||||||||
| AAA AUTO | 14.01 | -1.48% | 192 795 | 13 857 | 14.00 | -0.70% | 90 962 | 6 515 | ||||||
| ZENTIVA | 990.00 | +0.10% | 98 010 | 99 | ||||||||||
| VIG | 1 101.00 | -0.81% | 1 530 081 | 1 389 | 1 106.30 | -1.22% | 105 558 | 95 | ||||||
| ARCELORMITTAL | 3 185.00 | +2.24% | 110 077 | 35 | ||||||||||
| NOKIA CORP. | 236.00 | -1.04% | 224 203 | 946 | ||||||||||
| PFNONWOVENS | 438.00 | -0.90% | 13 035 078 | 29 407 | 439.90 | -1.03% | 451 759 | 1 024 | ||||||
| VOLKSWAGEN AG | 3 070.00 | +2.12% | 538 287 | 176 | ||||||||||
| CPI FIM | 193.50 | -2.76% | 10 371 345 | 52 678 | 203.00 | -1.07% | 1 292 181 | 6 366 | ||||||
| UNIPETROL | 137.00 | +0.74% | 67 490 019 | 496 632 | 136.50 | -0.22% | 1 348 193 | 9 852 | ||||||
| ERSTE GROUP BANK A | 785.50 | +1.34% | 84 070 987 | 106 715 | 787.20 | +2.15% | 1 470 093 | 1 874 | ||||||
| O2 C.R. | 427.00 | -0.67% | 279 722 633 | 650 166 | 429.00 | -0.46% | 1 895 338 | 4 405 | ||||||
| CETV | 475.00 | +2.15% | 52 908 784 | 108 454 | 490.00 | +1.66% | 3 345 491 | 6 807 | ||||||
| ||||||||||||||
