Top number of shares per day, The Prague Stock Exchange dne 19.10.2009
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
23.10.2009 22.10.2009 21.10.2009 20.10.2009 19.10.2009 |
The Prague Sotck Exchange and RM-System - daily results - 19.10.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 1 101.00 | -0.81% | 1 530 081 | 1 389 | 1 106.30 | -1.22% | 105 558 | 95 | ||||||
PHILIP MORRIS ČR A | 8 901.00 | -0.10% | 7 279 231 | 816 | 8 999.80 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 4 434 967 | 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CTX | 462.50 | -0.49% | 92 040 | 200 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 208 236 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 203 644 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 365.00 | +1.11% | 13 650 | 10 | 1 290.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | +4.99% | 0 | 0 | 650.00 | +14.01% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 280.00 | +0.39% | 0 | 0 | ||||||||||
CROX INDEX CERT | 360.70 | -0.17% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 500 | 39.19 | -2.03% | 0 | 0 | ||||||||||
CEZ TL 340 | 549.10 | -1.22% | 0 | 0 | ||||||||||
|