Hi price, The Prague Stock Exchange dne 19.10.2012
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
25.10.2012 24.10.2012 23.10.2012 22.10.2012 19.10.2012 |
The Prague Sotck Exchange and RM-System - daily results - 19.10.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 12 400.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 950.00 | -0.45% | 25 842 506 | 2 352 | 11 021.00 | -0.26% | 1 709 799 | 154 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 145.00 | +0.73% | 127 445 202 | 30 855 | 4 105.50 | -0.59% | 205 772 | 50 | ||||||
KOMB BON 3800CAP | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 3 311.00 | +0.27% | 329 900 | 100 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 123.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 837.00 | -0.16% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 677.00 | +4.94% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 459.00 | -0.55% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 970.60 | +0.02% | 0 | 0 | ||||||||||
VIG | 827.50 | -0.58% | 501 179 | 604 | 831.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 732.00 | +1.37% | 352 748 876 | 484 261 | 730.00 | +0.97% | 989 531 | 1 358 | ||||||
TOMA | 669.00 | 0.00% | 0 | 0 | 671.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 635.50 | -0.42% | 0 | 0 | ||||||||||
S-BOX DIMAX | 607.60 | +0.90% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 528.50 | +1.21% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 472.10 | -2.56% | 127 309 731 | 267 584 | 470.20 | -2.65% | 5 094 597 | 10 730 | ||||||
PFNONWOVENS | 466.00 | -1.48% | 1 341 922 | 2 862 | 490.00 | +0.10% | 1 058 220 | 2 165 | ||||||
ERSTE BON 425 CAP | 424.90 | +0.02% | 0 | 0 | ||||||||||
O2 C.R. | 386.90 | -1.50% | 355 290 561 | 916 721 | 388.90 | -1.04% | 2 805 869 | 7 205 | ||||||
CTX | 384.00 | -0.57% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 378.00 | +0.05% | 0 | 0 | ||||||||||
RDX | 359.00 | +0.11% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB DISC 3500CAP | 349.80 | +0.03% | 0 | 0 | ||||||||||
CEZ TL 450 | 307.50 | +2.16% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 302.60 | -0.39% | 0 | 0 | ||||||||||
CECEXT | 270.50 | -0.37% | 0 | 0 | ||||||||||
CEZ TS 1050 | 255.30 | -2.59% | 0 | 0 | ||||||||||
ERSTE TL 220 | 246.60 | -4.27% | 0 | 0 | ||||||||||
CEZ TL 520 | 235.30 | +2.93% | 0 | 0 | ||||||||||
KOMB TL 2000 | 221.00 | +0.41% | 0 | 0 | ||||||||||
SETX INDEX LONG | 202.70 | +0.15% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2300 | 189.98 | +0.47% | 0 | 0 | ||||||||||
CEZ TS 980 | 186.84 | -3.50% | 0 | 0 | ||||||||||
O2 TL 230 | 173.10 | -3.01% | 0 | 0 | ||||||||||
UNIPETROL | 170.30 | -0.87% | 277 249 | 1 628 | 169.50 | +0.24% | 69 940 | 410 | ||||||
BRENT TL | 160.88 | +1.82% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 150.95 | +0.09% | 0 | 0 | ||||||||||
BRENT TL+ | 145.21 | +1.81% | 0 | 0 | ||||||||||
O2 TL 270 | 131.60 | -3.92% | 0 | 0 | ||||||||||
CETV | 130.50 | -3.12% | 7 235 663 | 55 443 | 130.50 | -2.97% | 372 540 | 2 853 | ||||||
CEETX TL 800 | 121.72 | -1.37% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 115.93 | +4.81% | 44 792 | 400 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
|