Hi price, The Prague Stock Exchange dne 19.10.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.10.2012 24.10.2012 23.10.2012 22.10.2012 19.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 528.50 | +1.21% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 472.10 | -2.56% | 127 309 731 | 267 584 | 470.20 | -2.65% | 5 094 597 | 10 730 | ||||||
| PFNONWOVENS | 466.00 | -1.48% | 1 341 922 | 2 862 | 490.00 | +0.10% | 1 058 220 | 2 165 | ||||||
| ERSTE BON 425 CAP | 424.90 | +0.02% | 0 | 0 | ||||||||||
| O2 C.R. | 386.90 | -1.50% | 355 290 561 | 916 721 | 388.90 | -1.04% | 2 805 869 | 7 205 | ||||||
| CTX | 384.00 | -0.57% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 378.00 | +0.05% | 0 | 0 | ||||||||||
| RDX | 359.00 | +0.11% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3500CAP | 349.80 | +0.03% | 0 | 0 | ||||||||||
| CEZ TL 450 | 307.50 | +2.16% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 302.60 | -0.39% | 0 | 0 | ||||||||||
| CECEXT | 270.50 | -0.37% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 255.30 | -2.59% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 246.60 | -4.27% | 0 | 0 | ||||||||||
| CEZ TL 520 | 235.30 | +2.93% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 221.00 | +0.41% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 202.70 | +0.15% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
