Top number of shares per day, RM System dne 19.10.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.10.2012 24.10.2012 23.10.2012 22.10.2012 19.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 1 728.30 | -3.31% | 121 061 | 70 | ||||||||||
| FAGRON | 69.10 | -19.27% | 4 281 | 62 | ||||||||||
| TESLA KARLÍN | 330.00 | 0.00% | 18 810 | 57 | ||||||||||
| KOMERČNÍ BANKA | 4 145.00 | +0.73% | 127 445 202 | 30 855 | 4 105.50 | -0.59% | 205 772 | 50 | ||||||
| VET ASSETS | 4.52 | 0.00% | 0 | 0 | 4.70 | +11.90% | 235 | 50 | ||||||
| METROSTAV | 585.00 | -5.64% | 24 085 | 41 | ||||||||||
| TATRA | 79.30 | -0.87% | 2 317 | 29 | ||||||||||
| Holcim (Česko) | 2 800.00 | -3.48% | 28 301 | 10 | ||||||||||
| POŠT.TISK.CENIN | 1 501.20 | 0.00% | 3 002 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 099.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 425.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 866.80 | +4.29% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 716.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 416.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
