The Prague Stock Exchange and RM-System - daily results dne 19.10.2012
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 25.10.2012 24.10.2012 23.10.2012 22.10.2012 19.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.09 | +2.41% | 972 260 | 39 216 | 24.60 | +1.23% | 220 770 | 8 900 | ||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 700.00 | -2.77% | 264 600 | 378 | ||||||||||
| AKRO OPF PROG.SPOL | 700.00 | +2.94% | 468 265 | 669 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 200.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 81.20 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 113.01 | +1.35% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 970.60 | +0.02% | 0 | 0 | ||||||||||
| BRENT TL | 160.88 | +1.82% | 0 | 0 | ||||||||||
| BRENT TL+ | 145.21 | +1.81% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 84.17 | -1.21% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 270.50 | -0.37% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 302.60 | -0.39% | 0 | 0 | ||||||||||
| CEETX TL 800 | 121.72 | -1.37% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 130.50 | -3.12% | 7 235 663 | 55 443 | 130.50 | -2.97% | 372 540 | 2 853 | ||||||
| CEZ TL 450 | 307.50 | +2.16% | 0 | 0 | ||||||||||
| CEZ TL 520 | 235.30 | +2.93% | 0 | 0 | ||||||||||
| ||||||||||||||
