Hi price, The Prague Stock Exchange dne 19.10.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2012  24.10.2012  23.10.2012  22.10.2012 19.10.2012

The Prague Sotck Exchange and RM-System - daily results - 19.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR WARCALL 140	0.61	0.00%	0	0
O2 WARPUT 310	0.91	0.00%	0	0
NWR WARCALL 165	1.04	0.00%	0	0
RMS MEZZANINE	1.24	0.00%	0	0	1.20	0.00%	0	0
NWR WARCALL 150	1.53	0.00%	0	0
CEZ WARCALL 900	1.58	0.00%	0	0
KOMB WARPUT 2600	1.59	0.00%	0	0
KOMB WARPUT 2900	1.62	0.00%	0	0
CEZ WARPUT 600	1.87	0.00%	0	0
O2 WARCALL 470	1.93	0.00%	0	0
O2 WARCALL 430	2.04	0.00%	0	0
ERSTE WARPUT 290	2.04	0.00%	0	0
ERSTE WARPUT 330	2.34	0.00%	0	0
CEZ WARCALL 820	3.56	+17.88%	0	0
VET ASSETS	4.52	0.00%	0	0	4.70	+11.90%	235	50
O2 WARPUT 350	5.59	+22.86%	0	0
CEZ WARPUT 670	8.09	-16.94%	0	0
NWR DISC 155CAP	8.49	+0.71%	0	0
NWR DISC 170CAP	8.49	+0.71%	0	0
O2 WARCALL 390	10.78	-24.93%	0	0
‹‹ First 60     Next 20 ›