The Prague Stock Exchange and RM-System - daily results dne 19.10.2012
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 25.10.2012 24.10.2012 23.10.2012 22.10.2012 19.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 4.52 | 0.00% | 0 | 0 | 4.70 | +11.90% | 235 | 50 | ||||||
| TATRA | 79.30 | -0.87% | 2 317 | 29 | ||||||||||
| POŠT.TISK.CENIN | 1 501.20 | 0.00% | 3 002 | 2 | ||||||||||
| FAGRON | 69.10 | -19.27% | 4 281 | 62 | ||||||||||
| TESLA KARLÍN | 330.00 | 0.00% | 18 810 | 57 | ||||||||||
| DEUTSCHE TELEKOM | 224.60 | -1.88% | 22 460 | 100 | ||||||||||
| METROSTAV | 585.00 | -5.64% | 24 085 | 41 | ||||||||||
| Holcim (Česko) | 2 800.00 | -3.48% | 28 301 | 10 | ||||||||||
| VÍTKOVICE | 411.00 | +1.43% | 32 820 | 80 | ||||||||||
| UNIPETROL | 170.30 | -0.87% | 277 249 | 1 628 | 169.50 | +0.24% | 69 940 | 410 | ||||||
| ČESKÁ SPOŘITELNA | 810.00 | -1.90% | 79 516 | 100 | ||||||||||
| FORTUNA | 87.05 | +0.06% | 2 443 063 | 28 212 | 86.50 | -1.14% | 99 691 | 1 146 | ||||||
| MCDONALDS CORP. | 1 728.30 | -3.31% | 121 061 | 70 | ||||||||||
| KITD, v likvidaci | 45.00 | -2.91% | 1 136 381 | 25 036 | 44.10 | -7.93% | 147 536 | 3 217 | ||||||
| MICROSOFT CORP. | 548.00 | -2.00% | 156 370 | 283 | ||||||||||
| KOMERČNÍ BANKA | 4 145.00 | +0.73% | 127 445 202 | 30 855 | 4 105.50 | -0.59% | 205 772 | 50 | ||||||
| AAA AUTO | 25.09 | +2.41% | 972 260 | 39 216 | 24.60 | +1.23% | 220 770 | 8 900 | ||||||
| AKRO OPF GLOBAL. | 700.00 | -2.77% | 264 600 | 378 | ||||||||||
| CETV | 130.50 | -3.12% | 7 235 663 | 55 443 | 130.50 | -2.97% | 372 540 | 2 853 | ||||||
| VOLKSWAGEN AG | 3 349.00 | +0.21% | 461 500 | 138 | ||||||||||
| ||||||||||||||
