The Prague Stock Exchange and RM-System - daily results dne 19.10.2012
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
25.10.2012 24.10.2012 23.10.2012 22.10.2012 19.10.2012 |
The Prague Sotck Exchange and RM-System - daily results - 19.10.2012 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 4.52 | 0.00% | 0 | 0 | 4.70 | +11.90% | 235 | 50 | ||||
TATRA | 79.30 | -0.87% | 2 317 | 29 | ||||||||
POŠT.TISK.CENIN | 1 501.20 | 0.00% | 3 002 | 2 | ||||||||
FAGRON | 69.10 | -19.27% | 4 281 | 62 | ||||||||
TESLA KARLÍN | 330.00 | 0.00% | 18 810 | 57 | ||||||||
DEUTSCHE TELEKOM | 224.60 | -1.88% | 22 460 | 100 | ||||||||
METROSTAV | 585.00 | -5.64% | 24 085 | 41 | ||||||||
Holcim (Česko) | 2 800.00 | -3.48% | 28 301 | 10 | ||||||||
VÍTKOVICE | 411.00 | +1.43% | 32 820 | 80 | ||||||||
UNIPETROL | 170.30 | -0.87% | 277 249 | 1 628 | 169.50 | +0.24% | 69 940 | 410 | ||||
ČESKÁ SPOŘITELNA | 810.00 | -1.90% | 79 516 | 100 | ||||||||
FORTUNA | 87.05 | +0.06% | 2 443 063 | 28 212 | 86.50 | -1.14% | 99 691 | 1 146 | ||||
MCDONALDS CORP. | 1 728.30 | -3.31% | 121 061 | 70 | ||||||||
KITD, v likvidaci | 45.00 | -2.91% | 1 136 381 | 25 036 | 44.10 | -7.93% | 147 536 | 3 217 | ||||
MICROSOFT CORP. | 548.00 | -2.00% | 156 370 | 283 | ||||||||
KOMERČNÍ BANKA | 4 145.00 | +0.73% | 127 445 202 | 30 855 | 4 105.50 | -0.59% | 205 772 | 50 | ||||
AAA AUTO | 25.09 | +2.41% | 972 260 | 39 216 | 24.60 | +1.23% | 220 770 | 8 900 | ||||
AKRO OPF GLOBAL. | 700.00 | -2.77% | 264 600 | 378 | ||||||||
CETV | 130.50 | -3.12% | 7 235 663 | 55 443 | 130.50 | -2.97% | 372 540 | 2 853 | ||||
VOLKSWAGEN AG | 3 349.00 | +0.21% | 461 500 | 138 | ||||||||
AKRO OPF PROG.SPOL | 700.00 | +2.94% | 468 265 | 669 | ||||||||
NWR | 85.02 | +0.38% | 25 205 288 | 296 507 | 85.30 | +1.18% | 766 889 | 9 019 | ||||
NOKIA CORP. | 55.30 | -1.07% | 971 622 | 17 424 | ||||||||
ČEZ | 732.00 | +1.37% | 352 748 876 | 484 261 | 730.00 | +0.97% | 989 531 | 1 358 | ||||
PFNONWOVENS | 466.00 | -1.48% | 1 341 922 | 2 862 | 490.00 | +0.10% | 1 058 220 | 2 165 | ||||
PHILIP MORRIS ČR A | 10 950.00 | -0.45% | 25 842 506 | 2 352 | 11 021.00 | -0.26% | 1 709 799 | 154 | ||||
O2 C.R. | 386.90 | -1.50% | 355 290 561 | 916 721 | 388.90 | -1.04% | 2 805 869 | 7 205 | ||||
CPI FIM | 75.50 | +3.44% | 11 987 463 | 156 799 | 76.50 | +4.37% | 4 505 326 | 58 693 | ||||
ERSTE GROUP BANK A | 472.10 | -2.56% | 127 309 731 | 267 584 | 470.20 | -2.65% | 5 094 597 | 10 730 |