The Prague Stock Exchange and RM-System - daily results dne 19.10.2012
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
25.10.2012 24.10.2012 23.10.2012 22.10.2012 19.10.2012 |
The Prague Sotck Exchange and RM-System - daily results - 19.10.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 WARCALL 390 | 10.78 | -24.93% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 8.09 | -16.94% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 41.40 | -15.79% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 69.60 | -12.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 104.24 | -9.12% | 0 | 0 | ||||||||||
ERSTE TL 220 | 246.60 | -4.27% | 0 | 0 | ||||||||||
O2 TL 270 | 131.60 | -3.92% | 0 | 0 | ||||||||||
CEZ TS 980 | 186.84 | -3.50% | 0 | 0 | ||||||||||
CETV | 130.50 | -3.12% | 7 235 663 | 55 443 | 130.50 | -2.97% | 372 540 | 2 853 | ||||||
O2 TL 230 | 173.10 | -3.01% | 0 | 0 | ||||||||||
KITD, v likvidaci | 45.00 | -2.91% | 1 136 381 | 25 036 | 44.10 | -7.93% | 147 536 | 3 217 | ||||||
CEZ TS 1050 | 255.30 | -2.59% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 472.10 | -2.56% | 127 309 731 | 267 584 | 470.20 | -2.65% | 5 094 597 | 10 730 | ||||||
E4U | 69.50 | -2.39% | 194 844 | 2 810 | 71.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 386.90 | -1.50% | 355 290 561 | 916 721 | 388.90 | -1.04% | 2 805 869 | 7 205 | ||||||
PFNONWOVENS | 466.00 | -1.48% | 1 341 922 | 2 862 | 490.00 | +0.10% | 1 058 220 | 2 165 | ||||||
CEETX TL 800 | 121.72 | -1.37% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 84.17 | -1.21% | 0 | 0 | ||||||||||
UNIPETROL | 170.30 | -0.87% | 277 249 | 1 628 | 169.50 | +0.24% | 69 940 | 410 | ||||||
VIG | 827.50 | -0.58% | 501 179 | 604 | 831.00 | 0.00% | 0 | 0 | ||||||
|