The Prague Stock Exchange and RM-System - daily results dne 19.10.2012
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 25.10.2012 24.10.2012 23.10.2012 22.10.2012 19.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARPUT 350 | 5.59 | +22.86% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 3.56 | +17.88% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 19.89 | +12.69% | 0 | 0 | ||||||||||
| O2 TS 500 | 76.47 | +7.48% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 677.00 | +4.94% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
| O2 TS 540 | 115.93 | +4.81% | 44 792 | 400 | ||||||||||
| CPI FIM | 75.50 | +3.44% | 11 987 463 | 156 799 | 76.50 | +4.37% | 4 505 326 | 58 693 | ||||||
| CEZ TL 520 | 235.30 | +2.93% | 0 | 0 | ||||||||||
| AAA AUTO | 25.09 | +2.41% | 972 260 | 39 216 | 24.60 | +1.23% | 220 770 | 8 900 | ||||||
| CEZ TL 450 | 307.50 | +2.16% | 0 | 0 | ||||||||||
| BRENT TL | 160.88 | +1.82% | 0 | 0 | ||||||||||
| BRENT TL+ | 145.21 | +1.81% | 0 | 0 | ||||||||||
| ČEZ | 732.00 | +1.37% | 352 748 876 | 484 261 | 730.00 | +0.97% | 989 531 | 1 358 | ||||||
| BRENT CRUDE OIL | 113.01 | +1.35% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 528.50 | +1.21% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 57.06 | +1.06% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 34.62 | +0.99% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 84.36 | +0.93% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 607.60 | +0.90% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 85.04 | +0.76% | 0 | 0 | ||||||||||
| ||||||||||||||
