The Prague Stock Exchange and RM-System - daily results dne 19.10.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2012  24.10.2012  23.10.2012  22.10.2012 19.10.2012

The Prague Sotck Exchange and RM-System - daily results - 19.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	4.52	0.00%	0	0	4.70	+11.90%	235	50
CPI FIM	75.50	+3.44%	11 987 463	156 799	76.50	+4.37%	4 505 326	58 693
LÁZNĚ TEPLICE N.B.					866.80	+4.29%	0	0
AKRO OPF PROG.SPOL					700.00	+2.94%	468 265	669
VÍTKOVICE					411.00	+1.43%	32 820	80
AAA AUTO	25.09	+2.41%	972 260	39 216	24.60	+1.23%	220 770	8 900
NWR	85.02	+0.38%	25 205 288	296 507	85.30	+1.18%	766 889	9 019
ČEZ	732.00	+1.37%	352 748 876	484 261	730.00	+0.97%	989 531	1 358
UNIPETROL	170.30	-0.87%	277 249	1 628	169.50	+0.24%	69 940	410
VOLKSWAGEN AG					3 349.00	+0.21%	461 500	138
PFNONWOVENS	466.00	-1.48%	1 341 922	2 862	490.00	+0.10%	1 058 220	2 165
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
PX INDEX CERT.					91.00	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›